Samsung KODEX US AI Tech TOP10 Target Covered Call ETF (483280)

483280
🏛️ Corée du Sud →
12,375.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:00 11,830.00 11,830.00 11,805.00 11,820.00 45.8K
10:05 11,820.00 11,820.00 11,795.00 11,800.00 51.2K
10:10 11,795.00 11,805.00 11,790.00 11,795.00 30.8K
10:15 11,795.00 11,800.00 11,790.00 11,795.00 18.7K
10:20 11,795.00 11,800.00 11,780.00 11,785.00 30.7K
10:25 11,785.00 11,795.00 11,780.00 11,785.00 33.2K
10:30 11,790.00 11,795.00 11,780.00 11,785.00 9.6K
10:35 11,785.00 11,795.00 11,780.00 11,795.00 13.6K
10:40 11,795.00 11,795.00 11,770.00 11,785.00 35.3K
10:45 11,785.00 11,785.00 11,775.00 11,780.00 8.3K
10:50 11,780.00 11,785.00 11,775.00 11,785.00 2.0K
10:55 11,785.00 11,785.00 11,775.00 11,785.00 9.7K
11:00 11,785.00 11,790.00 11,780.00 11,790.00 8.8K
11:05 11,790.00 11,800.00 11,785.00 11,795.00 6.9K
11:10 11,795.00 11,800.00 11,795.00 11,795.00 3.0K
11:15 11,800.00 11,800.00 11,795.00 11,800.00 4.4K
11:20 11,800.00 11,800.00 11,785.00 11,785.00 13.9K
11:25 11,795.00 11,810.00 11,795.00 11,810.00 2.6K
11:30 11,810.00 11,810.00 11,805.00 11,805.00 4.9K
11:35 11,805.00 11,810.00 11,795.00 11,810.00 9.6K
11:40 11,810.00 11,810.00 11,805.00 11,810.00 5.4K
11:45 11,810.00 11,810.00 11,800.00 11,805.00 8.2K
11:50 11,805.00 11,810.00 11,805.00 11,805.00 2.2K
11:55 11,805.00 11,805.00 11,795.00 11,800.00 7.9K
12:00 11,795.00 11,805.00 11,795.00 11,800.00 2.9K
12:05 11,800.00 11,800.00 11,795.00 11,795.00 2.8K
12:10 11,795.00 11,800.00 11,790.00 11,795.00 2.0K
12:15 11,795.00 11,795.00 11,790.00 11,795.00 6.7K
12:20 11,795.00 11,800.00 11,790.00 11,800.00 6.4K
12:25 11,800.00 11,805.00 11,795.00 11,795.00 3.4K
12:30 11,795.00 11,795.00 11,785.00 11,790.00 13.8K
12:35 11,790.00 11,790.00 11,775.00 11,790.00 12.9K
12:40 11,790.00 11,790.00 11,785.00 11,790.00 1.1K
12:45 11,790.00 11,790.00 11,785.00 11,790.00 1.4K
12:50 11,790.00 11,795.00 11,790.00 11,790.00 3.6K
12:55 11,790.00 11,795.00 11,790.00 11,795.00 1.5K
13:00 11,795.00 11,795.00 11,785.00 11,795.00 7.1K
13:05 11,790.00 11,795.00 11,790.00 11,795.00 1.9K
13:10 11,795.00 11,795.00 11,785.00 11,785.00 4.6K
13:15 11,785.00 11,790.00 11,780.00 11,785.00 2.9K
13:20 11,785.00 11,785.00 11,775.00 11,785.00 5.6K
13:25 11,785.00 11,785.00 11,780.00 11,785.00 1.5K
13:30 11,785.00 11,795.00 11,785.00 11,795.00 3.6K
13:35 11,795.00 11,795.00 11,790.00 11,790.00 1.7K
13:40 11,790.00 11,795.00 11,780.00 11,795.00 47.7K
13:45 11,795.00 11,800.00 11,775.00 11,795.00 56.4K
13:50 11,795.00 11,795.00 11,775.00 11,795.00 2.7K
13:55 11,795.00 11,795.00 11,790.00 11,790.00 2.7K
14:00 11,790.00 11,790.00 11,785.00 11,790.00 6.0K
14:05 11,790.00 11,795.00 11,785.00 11,790.00 19.6K
14:10 11,785.00 11,795.00 11,785.00 11,795.00 3.4K
14:15 11,795.00 11,795.00 11,790.00 11,795.00 2.6K
14:20 11,795.00 11,800.00 11,795.00 11,800.00 1.5K
14:25 11,800.00 11,805.00 11,795.00 11,805.00 2.7K
14:30 11,800.00 11,800.00 11,795.00 11,795.00 2.0K
14:35 11,795.00 11,810.00 11,795.00 11,805.00 11.2K
14:40 11,805.00 11,805.00 11,800.00 11,805.00 4.9K
14:45 11,810.00 11,810.00 11,805.00 11,810.00 3.7K
14:50 11,810.00 11,810.00 11,805.00 11,810.00 5.8K
14:55 11,810.00 11,810.00 11,805.00 11,810.00 3.0K
15:00 11,810.00 11,815.00 11,795.00 11,795.00 11.9K
15:05 11,815.00 11,815.00 11,795.00 11,795.00 7.0K
15:10 11,800.00 11,800.00 11,795.00 11,800.00 8.3K
15:15 11,795.00 11,800.00 11,790.00 11,800.00 2.5K
15:25 11,805.00 11,805.00 11,805.00 11,805.00 11.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible