26,470.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,790.00 | 26,795.00 | 26,775.00 | 26,780.00 | 0.6K |
| 09:05 | 26,790.00 | 26,790.00 | 26,725.00 | 26,765.00 | 1.1K |
| 09:10 | 26,755.00 | 26,840.00 | 26,755.00 | 26,825.00 | 0.2K |
| 09:15 | 26,830.00 | 26,830.00 | 26,765.00 | 26,765.00 | 1.3K |
| 09:20 | 26,760.00 | 26,790.00 | 26,735.00 | 26,735.00 | 0.5K |
| 09:25 | 26,725.00 | 26,730.00 | 26,670.00 | 26,695.00 | 5.4K |
| 09:30 | 26,685.00 | 26,700.00 | 26,615.00 | 26,625.00 | 1.5K |
| 09:35 | 26,615.00 | 26,635.00 | 26,530.00 | 26,580.00 | 1.7K |
| 09:40 | 26,565.00 | 26,620.00 | 26,565.00 | 26,620.00 | 0.2K |
| 09:45 | 26,620.00 | 26,660.00 | 26,620.00 | 26,660.00 | 1.0K |
| 09:50 | 26,660.00 | 26,685.00 | 26,660.00 | 26,685.00 | 0.3K |
| 09:55 | 26,685.00 | 26,690.00 | 26,635.00 | 26,635.00 | 0.3K |
| 10:00 | 26,640.00 | 26,640.00 | 26,550.00 | 26,595.00 | 1.8K |
| 10:05 | 26,590.00 | 26,600.00 | 26,555.00 | 26,555.00 | 0.1K |
| 10:10 | 26,595.00 | 26,640.00 | 26,595.00 | 26,640.00 | 0.5K |
| 10:15 | 26,660.00 | 26,660.00 | 26,600.00 | 26,615.00 | 2.1K |
| 10:20 | 26,640.00 | 26,640.00 | 26,620.00 | 26,635.00 | 0.0K |
| 10:25 | 26,620.00 | 26,620.00 | 26,580.00 | 26,580.00 | 9.5K |
| 10:30 | 26,570.00 | 26,600.00 | 26,570.00 | 26,585.00 | 0.1K |
| 10:35 | 26,590.00 | 26,590.00 | 26,570.00 | 26,580.00 | 0.4K |
| 10:40 | 26,600.00 | 26,600.00 | 26,565.00 | 26,580.00 | 0.8K |
| 10:45 | 26,585.00 | 26,585.00 | 26,550.00 | 26,550.00 | 0.5K |
| 10:50 | 26,540.00 | 26,545.00 | 26,520.00 | 26,545.00 | 24.0K |
| 10:55 | 26,535.00 | 26,535.00 | 26,515.00 | 26,535.00 | 5.7K |
| 11:00 | 26,515.00 | 26,515.00 | 26,480.00 | 26,480.00 | 11.4K |
| 11:05 | 26,485.00 | 26,535.00 | 26,480.00 | 26,520.00 | 4.7K |
| 11:10 | 26,515.00 | 26,515.00 | 26,500.00 | 26,510.00 | 30.1K |
| 11:15 | 26,515.00 | 26,530.00 | 26,505.00 | 26,505.00 | 0.4K |
| 11:20 | 26,515.00 | 26,515.00 | 26,500.00 | 26,500.00 | 0.2K |
| 11:25 | 26,500.00 | 26,520.00 | 26,490.00 | 26,520.00 | 1.3K |
| 11:30 | 26,530.00 | 26,535.00 | 26,515.00 | 26,535.00 | 0.1K |
| 11:35 | 26,535.00 | 26,570.00 | 26,525.00 | 26,555.00 | 1.4K |
| 11:40 | 26,550.00 | 26,550.00 | 26,510.00 | 26,525.00 | 0.3K |
| 11:45 | 26,525.00 | 26,525.00 | 26,465.00 | 26,465.00 | 0.8K |
| 11:50 | 26,470.00 | 26,475.00 | 26,450.00 | 26,450.00 | 0.1K |
| 11:55 | 26,460.00 | 26,460.00 | 26,435.00 | 26,435.00 | 0.3K |
| 12:00 | 26,435.00 | 26,460.00 | 26,435.00 | 26,460.00 | 0.2K |
| 12:05 | 26,435.00 | 26,455.00 | 26,420.00 | 26,420.00 | 0.1K |
| 12:10 | 26,415.00 | 26,450.00 | 26,415.00 | 26,420.00 | 0.6K |
| 12:15 | 26,415.00 | 26,430.00 | 26,415.00 | 26,420.00 | 0.0K |
| 12:20 | 26,430.00 | 26,430.00 | 26,395.00 | 26,395.00 | 0.8K |
| 12:25 | 26,390.00 | 26,400.00 | 26,375.00 | 26,400.00 | 11.9K |
| 12:30 | 26,420.00 | 26,420.00 | 26,405.00 | 26,405.00 | 0.9K |
| 12:35 | 26,435.00 | 26,435.00 | 26,395.00 | 26,410.00 | 0.3K |
| 12:40 | 26,395.00 | 26,405.00 | 26,380.00 | 26,395.00 | 1.0K |
| 12:45 | 26,385.00 | 26,385.00 | 26,365.00 | 26,365.00 | 0.3K |
| 12:50 | 26,360.00 | 26,400.00 | 26,360.00 | 26,400.00 | 0.1K |
| 12:55 | 26,390.00 | 26,395.00 | 26,370.00 | 26,370.00 | 0.1K |
| 13:00 | 26,360.00 | 26,360.00 | 26,310.00 | 26,315.00 | 6.3K |
| 13:05 | 26,350.00 | 26,355.00 | 26,320.00 | 26,355.00 | 0.3K |
| 13:10 | 26,360.00 | 26,380.00 | 26,360.00 | 26,370.00 | 0.1K |
| 13:15 | 26,385.00 | 26,385.00 | 26,370.00 | 26,370.00 | 0.2K |
| 13:20 | 26,385.00 | 26,390.00 | 26,355.00 | 26,355.00 | 0.8K |
| 13:25 | 26,345.00 | 26,355.00 | 26,315.00 | 26,315.00 | 0.5K |
| 13:30 | 26,310.00 | 26,310.00 | 26,290.00 | 26,290.00 | 0.6K |
| 13:35 | 26,325.00 | 26,350.00 | 26,315.00 | 26,340.00 | 0.4K |
| 13:40 | 26,340.00 | 26,355.00 | 26,330.00 | 26,355.00 | 1.1K |
| 13:45 | 26,360.00 | 26,365.00 | 26,345.00 | 26,355.00 | 0.8K |
| 13:50 | 26,355.00 | 26,355.00 | 26,325.00 | 26,325.00 | 1.3K |
| 13:55 | 26,325.00 | 26,325.00 | 26,295.00 | 26,295.00 | 1.3K |
| 14:00 | 26,300.00 | 26,315.00 | 26,285.00 | 26,295.00 | 1.4K |
| 14:05 | 26,290.00 | 26,295.00 | 26,280.00 | 26,280.00 | 0.8K |
| 14:10 | 26,285.00 | 26,345.00 | 26,275.00 | 26,345.00 | 0.2K |
| 14:15 | 26,335.00 | 26,350.00 | 26,325.00 | 26,345.00 | 0.2K |
| 14:20 | 26,345.00 | 26,370.00 | 26,335.00 | 26,365.00 | 0.4K |
| 14:25 | 26,370.00 | 26,400.00 | 26,360.00 | 26,400.00 | 12.1K |
| 14:30 | 26,400.00 | 26,415.00 | 26,375.00 | 26,415.00 | 9.7K |
| 14:35 | 26,415.00 | 26,460.00 | 26,395.00 | 26,460.00 | 6.0K |
| 14:40 | 26,455.00 | 26,465.00 | 26,445.00 | 26,465.00 | 0.0K |
| 14:45 | 26,460.00 | 26,470.00 | 26,435.00 | 26,460.00 | 0.2K |
| 14:50 | 26,450.00 | 26,450.00 | 26,420.00 | 26,430.00 | 2.9K |
| 14:55 | 26,435.00 | 26,435.00 | 26,420.00 | 26,420.00 | 3.3K |
| 15:00 | 26,410.00 | 26,425.00 | 26,405.00 | 26,415.00 | 0.1K |
| 15:05 | 26,420.00 | 26,445.00 | 26,420.00 | 26,425.00 | 0.1K |
| 15:10 | 26,435.00 | 26,450.00 | 26,425.00 | 26,445.00 | 7.9K |
| 15:15 | 26,435.00 | 26,445.00 | 26,430.00 | 26,435.00 | 2.8K |
| 15:25 | 26,470.00 | 26,470.00 | 26,470.00 | 26,470.00 | 0.1K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 26,790.00 | 26,840.00 | 26,275.00 | 26,470.00 | 0.2M |
| 2025-09-25 | 26,965.00 | 27,185.00 | 26,940.00 | 27,135.00 | 0.0M |
| 2025-09-24 | 27,185.00 | 27,285.00 | 26,875.00 | 27,110.00 | 0.0M |
| 2025-09-23 | 27,120.00 | 27,250.00 | 27,015.00 | 27,200.00 | 0.0M |
| 2025-09-22 | 26,920.00 | 27,140.00 | 26,825.00 | 26,995.00 | 0.1M |
| 2025-09-19 | 26,815.00 | 26,900.00 | 26,650.00 | 26,720.00 | 0.1M |
| 2025-09-18 | 26,560.00 | 26,835.00 | 26,450.00 | 26,815.00 | 0.1M |
| 2025-09-17 | 26,480.00 | 26,485.00 | 26,285.00 | 26,360.00 | 0.1M |
| 2025-09-16 | 26,305.00 | 26,725.00 | 26,305.00 | 26,680.00 | 0.2M |
| 2025-09-15 | 26,230.00 | 26,395.00 | 26,115.00 | 26,250.00 | 0.1M |
| 2025-09-12 | 25,855.00 | 26,135.00 | 25,825.00 | 26,120.00 | 0.4M |
| 2025-09-11 | 25,525.00 | 25,680.00 | 25,380.00 | 25,595.00 | 0.1M |
| 2025-09-10 | 24,930.00 | 25,450.00 | 24,930.00 | 25,415.00 | 0.1M |
| 2025-09-09 | 24,595.00 | 24,915.00 | 24,570.00 | 24,890.00 | 0.1M |
| 2025-09-08 | 24,465.00 | 24,570.00 | 24,440.00 | 24,570.00 | 0.0M |
| 2025-09-05 | 24,390.00 | 24,515.00 | 24,380.00 | 24,460.00 | 0.0M |
| 2025-09-04 | 24,290.00 | 24,450.00 | 24,275.00 | 24,360.00 | 0.0M |
| 2025-09-03 | 24,185.00 | 24,320.00 | 24,135.00 | 24,275.00 | 0.0M |
| 2025-09-02 | 23,990.00 | 24,190.00 | 23,915.00 | 24,155.00 | 0.1M |
| 2025-09-01 | 24,050.00 | 24,190.00 | 23,830.00 | 23,900.00 | 0.1M |
| 2025-08-29 | 24,410.00 | 24,515.00 | 24,285.00 | 24,300.00 | 0.1M |
| 2025-08-28 | 24,180.00 | 24,510.00 | 24,140.00 | 24,395.00 | 0.0M |
| 2025-08-27 | 24,300.00 | 24,300.00 | 24,100.00 | 24,285.00 | 0.0M |
| 2025-08-26 | 24,435.00 | 24,435.00 | 24,190.00 | 24,230.00 | 0.0M |
| 2025-08-25 | 24,375.00 | 24,460.00 | 24,275.00 | 24,460.00 | 0.0M |
| 2025-08-22 | 24,165.00 | 24,290.00 | 24,095.00 | 24,160.00 | 0.0M |
| 2025-08-21 | 23,915.00 | 24,165.00 | 23,915.00 | 23,960.00 | 0.0M |
| 2025-08-20 | 23,895.00 | 23,930.00 | 23,540.00 | 23,910.00 | 0.0M |
| 2025-08-19 | 24,330.00 | 24,330.00 | 24,000.00 | 24,065.00 | 0.0M |
| 2025-08-18 | 24,385.00 | 24,435.00 | 24,225.00 | 24,225.00 | 0.0M |
| 2025-08-14 | 24,585.00 | 24,735.00 | 24,510.00 | 24,600.00 | 0.0M |
| 2025-08-13 | 24,565.00 | 24,625.00 | 24,385.00 | 24,625.00 | 0.1M |
| 2025-08-12 | 24,425.00 | 24,750.00 | 24,345.00 | 24,355.00 | 0.1M |
| 2025-08-11 | 24,450.00 | 24,530.00 | 24,380.00 | 24,450.00 | 0.0M |
| 2025-08-08 | 24,550.00 | 24,595.00 | 24,375.00 | 24,450.00 | 0.1M |
| 2025-08-07 | 24,505.00 | 24,505.00 | 24,280.00 | 24,505.00 | 0.0M |
| 2025-08-06 | 24,175.00 | 24,300.00 | 24,095.00 | 24,290.00 | 0.1M |
| 2025-08-05 | 24,240.00 | 24,455.00 | 24,145.00 | 24,315.00 | 0.0M |
| 2025-08-04 | 23,690.00 | 24,045.00 | 23,605.00 | 23,980.00 | 0.4M |
| 2025-08-01 | 24,385.00 | 24,415.00 | 23,690.00 | 23,690.00 | 0.2M |
| 2025-07-31 | 24,890.00 | 25,025.00 | 24,605.00 | 24,725.00 | 0.1M |
| 2025-07-30 | 24,600.00 | 24,920.00 | 24,585.00 | 24,760.00 | 0.3M |
| 2025-07-29 | 24,310.00 | 24,575.00 | 24,075.00 | 24,565.00 | 0.0M |
| 2025-07-28 | 24,480.00 | 24,540.00 | 24,150.00 | 24,395.00 | 0.2M |
| 2025-07-25 | 24,175.00 | 24,360.00 | 24,145.00 | 24,275.00 | 0.1M |
| 2025-07-24 | 24,355.00 | 24,640.00 | 24,175.00 | 24,195.00 | 0.1M |
| 2025-07-23 | 24,220.00 | 24,370.00 | 23,925.00 | 24,235.00 | 0.1M |
| 2025-07-22 | 24,400.00 | 24,550.00 | 24,035.00 | 24,150.00 | 0.0M |
| 2025-07-21 | 24,290.00 | 24,515.00 | 24,290.00 | 24,475.00 | 0.0M |
| 2025-07-18 | 24,305.00 | 24,420.00 | 24,150.00 | 24,290.00 | 0.0M |
| 2025-07-17 | 24,300.00 | 24,370.00 | 23,990.00 | 24,315.00 | 0.1M |
| 2025-07-16 | 24,450.00 | 24,450.00 | 24,175.00 | 24,250.00 | 0.0M |
| 2025-07-15 | 24,295.00 | 24,495.00 | 24,185.00 | 24,495.00 | 0.1M |
| 2025-07-14 | 24,080.00 | 24,365.00 | 24,080.00 | 24,340.00 | 0.0M |
| 2025-07-11 | 24,170.00 | 24,465.00 | 24,070.00 | 24,110.00 | 0.2M |
| 2025-07-10 | 23,775.00 | 24,110.00 | 23,755.00 | 24,105.00 | 0.2M |
| 2025-07-09 | 23,700.00 | 23,825.00 | 23,605.00 | 23,775.00 | 0.1M |
| 2025-07-08 | 23,295.00 | 23,750.00 | 23,295.00 | 23,715.00 | 0.0M |
| 2025-07-07 | 23,105.00 | 23,375.00 | 23,050.00 | 23,280.00 | 0.0M |
| 2025-07-04 | 23,735.00 | 23,780.00 | 23,235.00 | 23,235.00 | 0.1M |
| 2025-07-03 | 23,585.00 | 23,715.00 | 23,510.00 | 23,715.00 | 0.1M |
| 2025-07-02 | 23,410.00 | 23,455.00 | 23,055.00 | 23,350.00 | 0.1M |
| 2025-07-01 | 23,450.00 | 23,840.00 | 23,440.00 | 23,440.00 | 0.1M |
| 2025-06-30 | 23,440.00 | 23,490.00 | 23,285.00 | 23,375.00 | 0.0M |
| 2025-06-27 | 23,360.00 | 23,510.00 | 23,140.00 | 23,225.00 | 0.1M |
| 2025-06-26 | 23,650.00 | 23,650.00 | 23,070.00 | 23,360.00 | 0.1M |
| 2025-06-25 | 23,765.00 | 23,765.00 | 23,370.00 | 23,595.00 | 0.2M |
| 2025-06-24 | 23,165.00 | 23,510.00 | 23,115.00 | 23,505.00 | 0.1M |
| 2025-06-23 | 22,700.00 | 22,780.00 | 22,345.00 | 22,735.00 | 0.1M |
| 2025-06-20 | 22,590.00 | 22,780.00 | 22,435.00 | 22,755.00 | 0.7M |
| 2025-06-19 | 22,590.00 | 22,605.00 | 22,285.00 | 22,460.00 | 0.3M |
| 2025-06-18 | 22,055.00 | 22,510.00 | 22,055.00 | 22,435.00 | 0.1M |
| 2025-06-17 | 22,400.00 | 22,620.00 | 22,090.00 | 22,230.00 | 0.1M |
| 2025-06-16 | 21,825.00 | 22,175.00 | 21,710.00 | 22,170.00 | 0.3M |
| 2025-06-13 | 22,030.00 | 22,200.00 | 21,660.00 | 21,770.00 | 0.2M |
| 2025-06-12 | 21,920.00 | 22,130.00 | 21,920.00 | 21,985.00 | 0.1M |
| 2025-06-11 | 21,800.00 | 21,955.00 | 21,705.00 | 21,940.00 | 0.2M |
| 2025-06-10 | 21,640.00 | 21,780.00 | 21,480.00 | 21,645.00 | 0.0M |
| 2025-06-09 | 21,365.00 | 21,675.00 | 21,365.00 | 21,535.00 | 0.3M |
| 2025-06-05 | 20,925.00 | 21,385.00 | 20,925.00 | 21,175.00 | 0.3M |
| 2025-06-04 | 20,600.00 | 20,820.00 | 20,475.00 | 20,800.00 | 0.1M |
| 2025-06-02 | 20,265.00 | 20,425.00 | 20,130.00 | 20,235.00 | 0.1M |
| 2025-05-30 | 20,400.00 | 20,420.00 | 20,215.00 | 20,265.00 | 0.0M |
| 2025-05-29 | 20,240.00 | 20,450.00 | 20,190.00 | 20,440.00 | 0.1M |
| 2025-05-28 | 19,775.00 | 20,220.00 | 19,775.00 | 20,055.00 | 0.2M |
| 2025-05-27 | 19,680.00 | 19,780.00 | 19,645.00 | 19,750.00 | 0.0M |
| 2025-05-26 | 19,410.00 | 19,725.00 | 19,410.00 | 19,695.00 | 0.0M |
| 2025-05-23 | 19,370.00 | 19,485.00 | 19,370.00 | 19,400.00 | 0.0M |
| 2025-05-22 | 19,560.00 | 19,560.00 | 19,340.00 | 19,370.00 | 0.0M |
| 2025-05-21 | 19,600.00 | 19,740.00 | 19,600.00 | 19,630.00 | 0.1M |
| 2025-05-20 | 19,635.00 | 19,670.00 | 19,495.00 | 19,495.00 | 0.0M |
| 2025-05-19 | 19,625.00 | 19,625.00 | 19,400.00 | 19,460.00 | 0.1M |
| 2025-05-16 | 19,655.00 | 19,750.00 | 19,650.00 | 19,700.00 | 0.0M |
| 2025-05-15 | 19,765.00 | 19,805.00 | 19,595.00 | 19,630.00 | 0.1M |
| 2025-05-14 | 19,630.00 | 19,860.00 | 19,630.00 | 19,765.00 | 0.0M |
| 2025-05-13 | 19,585.00 | 19,620.00 | 19,460.00 | 19,505.00 | 0.1M |
| 2025-05-12 | 19,270.00 | 19,470.00 | 19,270.00 | 19,470.00 | 0.0M |
| 2025-05-09 | 19,265.00 | 19,265.00 | 19,130.00 | 19,180.00 | 0.1M |
| 2025-05-08 | 19,265.00 | 19,300.00 | 19,185.00 | 19,190.00 | 0.0M |
| 2025-05-07 | 19,300.00 | 19,300.00 | 19,075.00 | 19,185.00 | 0.0M |
| 2025-05-02 | 19,050.00 | 19,105.00 | 18,885.00 | 19,030.00 | 0.0M |
| 2025-04-30 | 19,040.00 | 19,120.00 | 18,930.00 | 19,020.00 | 0.0M |
| 2025-04-29 | 18,930.00 | 19,145.00 | 18,910.00 | 19,040.00 | 0.0M |
| 2025-04-28 | 18,955.00 | 19,000.00 | 18,880.00 | 18,920.00 | 0.0M |
| 2025-04-25 | 18,905.00 | 18,995.00 | 18,855.00 | 18,940.00 | 0.1M |
| 2025-04-24 | 18,805.00 | 18,805.00 | 18,615.00 | 18,730.00 | 0.0M |
| 2025-04-23 | 18,780.00 | 18,785.00 | 18,640.00 | 18,770.00 | 0.0M |
| 2025-04-22 | 18,460.00 | 18,525.00 | 18,400.00 | 18,425.00 | 0.0M |
| 2025-04-21 | 18,520.00 | 18,580.00 | 18,410.00 | 18,485.00 | 0.1M |
| 2025-04-18 | 18,400.00 | 18,470.00 | 18,325.00 | 18,470.00 | 0.0M |
| 2025-04-17 | 18,230.00 | 18,370.00 | 18,170.00 | 18,350.00 | 0.0M |
| 2025-04-16 | 18,385.00 | 18,385.00 | 18,150.00 | 18,170.00 | 0.0M |
| 2025-04-15 | 18,300.00 | 18,480.00 | 18,300.00 | 18,445.00 | 0.0M |
| 2025-04-14 | 18,210.00 | 18,360.00 | 18,210.00 | 18,270.00 | 0.0M |
| 2025-04-11 | 17,930.00 | 18,120.00 | 17,840.00 | 18,120.00 | 0.1M |
| 2025-04-10 | 18,200.00 | 18,200.00 | 17,930.00 | 18,200.00 | 0.0M |
| 2025-04-09 | 17,470.00 | 17,495.00 | 17,050.00 | 17,125.00 | 0.2M |
| 2025-04-08 | 17,895.00 | 17,895.00 | 17,380.00 | 17,450.00 | 0.1M |
| 2025-04-07 | 17,565.00 | 17,735.00 | 17,410.00 | 17,450.00 | 0.2M |
| 2025-04-04 | 18,455.00 | 18,800.00 | 18,275.00 | 18,490.00 | 0.1M |
| 2025-04-03 | 18,345.00 | 18,705.00 | 18,340.00 | 18,650.00 | 0.1M |
| 2025-04-02 | 19,045.00 | 19,045.00 | 18,830.00 | 18,935.00 | 0.1M |
| 2025-04-01 | 18,895.00 | 19,075.00 | 18,790.00 | 19,010.00 | 0.1M |
| 2025-03-31 | 18,960.00 | 18,960.00 | 18,680.00 | 18,695.00 | 0.1M |
| 2025-03-28 | 19,570.00 | 19,570.00 | 19,200.00 | 19,300.00 | 0.0M |
| 2025-03-27 | 19,690.00 | 19,785.00 | 19,590.00 | 19,590.00 | 0.0M |
| 2025-03-26 | 19,735.00 | 19,910.00 | 19,695.00 | 19,845.00 | 0.0M |
| 2025-03-25 | 19,860.00 | 19,885.00 | 19,650.00 | 19,690.00 | 0.2M |
| 2025-03-24 | 19,795.00 | 19,880.00 | 19,725.00 | 19,770.00 | 0.1M |
| 2025-03-21 | 19,655.00 | 19,862.00 | 19,655.00 | 19,830.00 | 0.0M |
| 2025-03-20 | 19,700.00 | 19,815.00 | 19,665.00 | 19,755.00 | 0.0M |
| 2025-03-19 | 19,460.00 | 19,720.00 | 19,460.00 | 19,650.00 | 0.0M |
| 2025-03-18 | 19,565.00 | 19,705.00 | 19,420.00 | 19,460.00 | 0.0M |
| 2025-03-17 | 19,200.00 | 19,430.00 | 19,200.00 | 19,390.00 | 0.0M |
| 2025-03-14 | 19,085.00 | 19,085.00 | 18,950.00 | 19,010.00 | 0.2M |
| 2025-03-13 | 19,195.00 | 19,230.00 | 18,920.00 | 18,955.00 | 0.3M |
| 2025-03-12 | 19,000.00 | 19,060.00 | 18,720.00 | 19,010.00 | 0.2M |
| 2025-03-11 | 18,525.00 | 18,785.00 | 18,450.00 | 18,735.00 | 0.1M |
| 2025-03-10 | 18,900.00 | 18,985.00 | 18,765.00 | 18,935.00 | 0.1M |
| 2025-03-07 | 18,865.00 | 18,965.00 | 18,710.00 | 18,900.00 | 0.1M |
| 2025-03-06 | 18,905.00 | 19,035.00 | 18,880.00 | 18,980.00 | 0.0M |
| 2025-03-05 | 18,795.00 | 18,890.00 | 18,650.00 | 18,825.00 | 0.1M |
| 2025-03-04 | 18,625.00 | 18,780.00 | 18,525.00 | 18,650.00 | 0.1M |
| 2025-02-28 | 19,050.00 | 19,050.00 | 18,640.00 | 18,685.00 | 0.1M |
| 2025-02-27 | 19,485.00 | 19,485.00 | 19,245.00 | 19,335.00 | 0.1M |
| 2025-02-26 | 19,340.00 | 19,470.00 | 19,215.00 | 19,415.00 | 0.0M |
| 2025-02-25 | 19,225.00 | 19,370.00 | 19,170.00 | 19,300.00 | 0.1M |
| 2025-02-24 | 19,385.00 | 19,410.00 | 19,285.00 | 19,405.00 | 0.0M |
| 2025-02-21 | 19,515.00 | 19,545.00 | 19,410.00 | 19,540.00 | 0.2M |
| 2025-02-20 | 19,650.00 | 19,660.00 | 19,490.00 | 19,515.00 | 0.0M |
| 2025-02-19 | 19,405.00 | 19,760.00 | 19,345.00 | 19,680.00 | 0.1M |
| 2025-02-18 | 19,200.00 | 19,320.00 | 19,120.00 | 19,285.00 | 0.0M |
| 2025-02-17 | 19,110.00 | 19,175.00 | 19,045.00 | 19,165.00 | 0.0M |
| 2025-02-14 | 18,995.00 | 19,105.00 | 18,925.00 | 19,020.00 | 0.1M |
| 2025-02-13 | 18,765.00 | 18,905.00 | 18,765.00 | 18,905.00 | 0.0M |
| 2025-02-12 | 18,675.00 | 18,715.00 | 18,560.00 | 18,710.00 | 0.0M |
| 2025-02-11 | 18,690.00 | 18,775.00 | 18,595.00 | 18,685.00 | 0.0M |
| 2025-02-10 | 18,440.00 | 18,590.00 | 18,340.00 | 18,550.00 | 0.0M |
| 2025-02-07 | 18,640.00 | 18,655.00 | 18,495.00 | 18,505.00 | 0.0M |
| 2025-02-06 | 18,540.00 | 18,640.00 | 18,510.00 | 18,640.00 | 0.0M |
| 2025-02-05 | 18,450.00 | 18,520.00 | 18,390.00 | 18,445.00 | 0.0M |
| 2025-02-04 | 18,205.00 | 18,470.00 | 18,145.00 | 18,230.00 | 0.1M |
| 2025-02-03 | 18,145.00 | 18,145.00 | 17,870.00 | 18,005.00 | 0.1M |
| 2025-01-31 | 18,510.00 | 18,530.00 | 18,350.00 | 18,520.00 | 0.1M |
| 2025-01-24 | 18,670.00 | 18,755.00 | 18,610.00 | 18,680.00 | 0.0M |
| 2025-01-23 | 18,805.00 | 18,805.00 | 18,550.00 | 18,580.00 | 0.0M |
| 2025-01-22 | 18,765.00 | 18,830.00 | 18,600.00 | 18,770.00 | 0.1M |
| 2025-01-21 | 18,650.00 | 18,800.00 | 18,460.00 | 18,550.00 | 0.1M |
| 2025-01-20 | 18,720.00 | 18,720.00 | 18,500.00 | 18,555.00 | 0.0M |
| 2025-01-17 | 18,595.00 | 18,615.00 | 18,470.00 | 18,570.00 | 0.0M |
| 2025-01-16 | 18,580.00 | 18,685.00 | 18,535.00 | 18,600.00 | 0.0M |
| 2025-01-15 | 18,510.00 | 18,580.00 | 18,315.00 | 18,355.00 | 0.0M |
| 2025-01-14 | 18,435.00 | 18,435.00 | 18,235.00 | 18,385.00 | 0.0M |
| 2025-01-13 | 18,480.00 | 18,495.00 | 18,255.00 | 18,315.00 | 0.0M |
| 2025-01-10 | 18,615.00 | 18,635.00 | 18,480.00 | 18,560.00 | 0.0M |
| 2025-01-09 | 18,560.00 | 18,735.00 | 18,560.00 | 18,575.00 | 0.0M |
| 2025-01-08 | 18,275.00 | 18,655.00 | 18,275.00 | 18,575.00 | 0.0M |
| 2025-01-07 | 18,530.00 | 18,640.00 | 18,380.00 | 18,390.00 | 0.1M |
| 2025-01-06 | 18,035.00 | 18,410.00 | 18,025.00 | 18,360.00 | 0.1M |
| 2025-01-03 | 17,675.00 | 18,110.00 | 17,675.00 | 17,980.00 | 0.0M |
| 2025-01-02 | 17,640.00 | 17,690.00 | 17,525.00 | 17,630.00 | 0.0M |