Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,155.00 | 7,260.00 | 7,155.00 | 7,260.00 | 0.9K |
| 09:05 | 7,255.00 | 7,255.00 | 7,235.00 | 7,235.00 | 1.6K |
| 09:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.2K |
| 09:15 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.3K |
| 09:20 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:30 | 7,260.00 | 7,260.00 | 7,250.00 | 7,260.00 | 0.0K |
| 09:35 | 7,260.00 | 7,265.00 | 7,235.00 | 7,235.00 | 1.3K |
| 09:40 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 1.4K |
| 09:45 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 09:50 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 09:55 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.2K |
| 10:00 | 7,270.00 | 7,270.00 | 7,240.00 | 7,240.00 | 0.1K |
| 10:05 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 10:10 | 7,275.00 | 7,275.00 | 7,235.00 | 7,235.00 | 3.6K |
| 10:15 | 7,240.00 | 7,280.00 | 7,240.00 | 7,280.00 | 3.4K |
| 10:20 | 7,215.00 | 7,215.00 | 7,150.00 | 7,150.00 | 24.6K |
| 10:25 | 7,185.00 | 7,185.00 | 7,080.00 | 7,080.00 | 19.3K |
| 10:30 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 10:35 | 7,045.00 | 7,045.00 | 6,945.00 | 6,945.00 | 0.2K |
| 10:40 | 6,945.00 | 6,990.00 | 6,915.00 | 6,915.00 | 0.5K |
| 10:45 | 6,990.00 | 7,000.00 | 6,960.00 | 6,960.00 | 0.1K |
| 10:50 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.2K |
| 10:55 | 7,000.00 | 7,000.00 | 6,955.00 | 6,955.00 | 0.8K |
| 11:00 | 6,930.00 | 6,935.00 | 6,930.00 | 6,935.00 | 0.5K |
| 11:05 | 6,930.00 | 6,935.00 | 6,925.00 | 6,935.00 | 16.6K |
| 11:10 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:15 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 1.8K |
| 11:20 | 6,955.00 | 6,955.00 | 6,955.00 | 6,955.00 | 0.1K |
| 11:30 | 6,955.00 | 6,980.00 | 6,935.00 | 6,935.00 | 0.1K |
| 11:35 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.2K |
| 11:40 | 6,955.00 | 6,955.00 | 6,955.00 | 6,955.00 | 0.1K |
| 11:45 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 11:55 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 12:05 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.1K |
| 12:10 | 6,995.00 | 7,000.00 | 6,995.00 | 6,995.00 | 0.8K |
| 12:15 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 12:20 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 12:25 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0K |
| 12:35 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 12:40 | 6,995.00 | 7,000.00 | 6,995.00 | 7,000.00 | 0.1K |
| 12:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 12:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 12:55 | 6,985.00 | 6,985.00 | 6,975.00 | 6,975.00 | 0.3K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:15 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 13:20 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 13:30 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 13:45 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.1K |
| 13:50 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.2K |
| 13:55 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0K |
| 14:00 | 7,000.00 | 7,005.00 | 7,000.00 | 7,005.00 | 1.3K |
| 14:10 | 7,020.00 | 7,050.00 | 7,020.00 | 7,050.00 | 0.1K |
| 14:25 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 14:30 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 14:35 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 14:40 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 14:50 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 15:05 | 7,015.00 | 7,020.00 | 7,015.00 | 7,020.00 | 0.1K |
| 15:10 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 15:15 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 15:25 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.0K |