156.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 11:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 15:00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.1K |
| 17:30 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 157.00 | 157.00 | 156.00 | 156.50 | 0.0M |
| 2025-09-25 | 158.00 | 158.00 | 157.50 | 157.50 | 0.0M |
| 2025-09-24 | 156.50 | 157.50 | 156.50 | 157.00 | 0.0M |
| 2025-09-23 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2025-09-22 | 157.00 | 157.00 | 156.50 | 156.50 | 0.0M |
| 2025-09-19 | 156.00 | 157.00 | 156.00 | 157.00 | 0.0M |
| 2025-09-18 | 158.50 | 158.50 | 156.00 | 156.50 | 0.0M |
| 2025-09-17 | 156.00 | 158.50 | 156.00 | 158.50 | 0.0M |
| 2025-09-16 | 164.50 | 164.50 | 155.00 | 155.00 | 0.0M |
| 2025-09-15 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0M |
| 2025-09-12 | 166.00 | 167.00 | 164.00 | 164.00 | 0.0M |
| 2025-09-11 | 167.00 | 167.00 | 166.00 | 167.00 | 0.0M |
| 2025-09-10 | 168.00 | 168.00 | 167.00 | 167.00 | 0.0M |
| 2025-09-09 | 164.50 | 171.00 | 164.50 | 171.00 | 0.0M |
| 2025-09-08 | 167.00 | 167.00 | 163.50 | 164.00 | 0.0M |
| 2025-09-05 | 171.00 | 171.00 | 166.50 | 167.00 | 0.0M |
| 2025-09-04 | 165.00 | 167.50 | 165.00 | 167.50 | 0.0M |
| 2025-09-03 | 165.50 | 165.50 | 165.00 | 165.00 | 0.0M |
| 2025-09-02 | 167.50 | 167.50 | 165.50 | 165.50 | 0.0M |
| 2025-09-01 | 165.50 | 167.00 | 165.50 | 167.00 | 0.0M |
| 2025-08-29 | 165.00 | 165.50 | 165.00 | 165.50 | 0.0M |
| 2025-08-28 | 166.00 | 166.00 | 164.00 | 165.00 | 0.0M |
| 2025-08-27 | 165.00 | 165.50 | 165.00 | 165.50 | 0.0M |
| 2025-08-26 | 164.50 | 165.00 | 164.00 | 165.00 | 0.0M |
| 2025-08-25 | 164.50 | 164.50 | 163.50 | 164.00 | 0.0M |
| 2025-08-22 | 165.00 | 165.50 | 165.00 | 165.50 | 0.0M |
| 2025-08-21 | 164.50 | 164.50 | 164.00 | 164.50 | 0.0M |
| 2025-08-20 | 162.50 | 164.00 | 162.50 | 164.00 | 0.0M |
| 2025-08-19 | 162.00 | 162.50 | 162.00 | 162.50 | 0.0M |
| 2025-08-18 | 160.00 | 163.00 | 160.00 | 163.00 | 0.0M |
| 2025-08-15 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0M |
| 2025-08-14 | 159.00 | 159.50 | 158.50 | 159.50 | 0.0M |
| 2025-08-13 | 157.00 | 158.00 | 157.00 | 158.00 | 0.0M |
| 2025-08-12 | 156.00 | 157.00 | 156.00 | 157.00 | 0.0M |
| 2025-08-11 | 155.50 | 156.00 | 155.00 | 156.00 | 0.0M |
| 2025-08-08 | 155.00 | 156.00 | 155.00 | 155.50 | 0.0M |
| 2025-08-07 | 158.00 | 158.00 | 155.00 | 155.00 | 0.0M |
| 2025-08-06 | 158.00 | 158.00 | 157.00 | 158.00 | 0.0M |
| 2025-08-05 | 157.00 | 157.00 | 156.00 | 157.00 | 0.0M |
| 2025-08-04 | 153.00 | 156.00 | 153.00 | 156.00 | 0.0M |
| 2025-08-01 | 149.50 | 152.00 | 149.50 | 151.50 | 0.0M |
| 2025-07-31 | 152.00 | 152.00 | 150.50 | 152.00 | 0.0M |
| 2025-07-30 | 150.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2025-07-29 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-07-28 | 152.00 | 152.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-25 | 153.00 | 153.50 | 152.00 | 152.00 | 0.0M |
| 2025-07-24 | 150.50 | 153.00 | 150.50 | 153.00 | 0.0M |
| 2025-07-23 | 151.00 | 151.00 | 150.50 | 150.50 | 0.0M |
| 2025-07-22 | 149.00 | 151.00 | 149.00 | 151.00 | 0.0M |
| 2025-07-21 | 149.00 | 149.00 | 147.00 | 149.00 | 0.0M |
| 2025-07-18 | 146.00 | 148.50 | 146.00 | 148.50 | 0.0M |
| 2025-07-17 | 140.00 | 145.50 | 140.00 | 145.50 | 0.0M |
| 2025-07-16 | 137.50 | 137.50 | 136.50 | 136.50 | 0.0M |
| 2025-07-15 | 137.00 | 137.00 | 136.00 | 136.00 | 0.0M |
| 2025-07-14 | 135.50 | 137.00 | 135.50 | 137.00 | 0.0M |
| 2025-07-11 | 137.00 | 137.00 | 135.50 | 135.50 | 0.0M |
| 2025-07-10 | 139.00 | 139.00 | 137.00 | 137.00 | 0.0M |
| 2025-07-09 | 138.50 | 140.00 | 138.50 | 139.50 | 0.0M |
| 2025-07-08 | 140.00 | 140.00 | 138.00 | 138.00 | 0.0M |
| 2025-07-07 | 140.00 | 141.50 | 140.00 | 140.00 | 0.0M |
| 2025-07-04 | 139.50 | 140.00 | 139.00 | 139.50 | 0.0M |
| 2025-07-03 | 138.50 | 139.00 | 138.50 | 139.00 | 0.0M |
| 2025-07-02 | 139.00 | 139.00 | 138.00 | 138.00 | 0.0M |
| 2025-07-01 | 138.50 | 139.00 | 138.50 | 139.00 | 0.0M |
| 2025-06-30 | 140.00 | 140.00 | 137.50 | 137.50 | 0.0M |
| 2025-06-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-06-26 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2025-06-25 | 143.00 | 143.00 | 140.00 | 141.00 | 0.0M |
| 2025-06-24 | 141.50 | 143.00 | 141.50 | 143.00 | 0.0M |
| 2025-06-23 | 141.00 | 141.50 | 140.50 | 141.50 | 0.0M |
| 2025-06-19 | 140.50 | 141.50 | 140.50 | 141.50 | 0.0M |
| 2025-06-18 | 138.00 | 140.50 | 138.00 | 140.00 | 0.0M |
| 2025-06-17 | 137.50 | 138.50 | 137.50 | 138.50 | 0.0M |
| 2025-06-16 | 136.50 | 140.00 | 136.50 | 140.00 | 0.0M |
| 2025-06-13 | 140.00 | 140.00 | 139.00 | 139.00 | 0.0M |
| 2025-06-12 | 140.00 | 141.50 | 140.00 | 141.00 | 0.0M |
| 2025-06-11 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2025-06-10 | 142.50 | 142.50 | 142.00 | 142.00 | 0.0M |
| 2025-06-09 | 142.50 | 144.00 | 142.50 | 142.50 | 0.0M |
| 2025-06-05 | 143.00 | 144.00 | 142.50 | 142.50 | 0.0M |
| 2025-06-04 | 141.00 | 143.00 | 141.00 | 142.50 | 0.0M |
| 2025-06-03 | 143.00 | 144.50 | 140.00 | 140.00 | 0.0M |
| 2025-06-02 | 143.00 | 143.00 | 142.00 | 143.00 | 0.0M |
| 2025-05-30 | 142.00 | 144.00 | 142.00 | 144.00 | 0.0M |
| 2025-05-28 | 144.00 | 144.00 | 143.00 | 143.00 | 0.0M |
| 2025-05-27 | 144.00 | 144.00 | 143.00 | 144.00 | 0.0M |
| 2025-05-26 | 143.00 | 144.00 | 143.00 | 144.00 | 0.0M |
| 2025-05-23 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-05-22 | 145.00 | 145.00 | 144.00 | 144.50 | 0.0M |
| 2025-05-21 | 142.00 | 144.00 | 142.00 | 144.00 | 0.0M |
| 2025-05-20 | 141.00 | 144.00 | 141.00 | 144.00 | 0.0M |
| 2025-05-19 | 140.00 | 141.00 | 140.00 | 141.00 | 0.0M |
| 2025-05-16 | 137.50 | 140.00 | 137.50 | 140.00 | 0.0M |
| 2025-05-15 | 135.00 | 136.50 | 135.00 | 136.00 | 0.0M |
| 2025-05-14 | 134.00 | 134.50 | 134.00 | 134.50 | 0.0M |
| 2025-05-13 | 138.00 | 138.00 | 136.50 | 137.50 | 0.0M |
| 2025-05-12 | 138.50 | 138.50 | 137.50 | 138.50 | 0.0M |
| 2025-05-09 | 142.50 | 142.50 | 140.00 | 140.00 | 0.0M |
| 2025-05-08 | 143.00 | 143.00 | 140.50 | 140.50 | 0.0M |
| 2025-05-07 | 144.00 | 144.00 | 143.00 | 143.00 | 0.0M |
| 2025-05-06 | 142.00 | 145.00 | 142.00 | 144.00 | 0.0M |
| 2025-05-05 | 142.66 | 142.66 | 141.28 | 142.00 | 0.0M |
| 2025-05-02 | 142.24 | 142.32 | 142.24 | 142.24 | 0.0M |
| 2025-04-30 | 140.60 | 140.76 | 140.60 | 140.60 | 0.0M |
| 2025-04-29 | 140.00 | 140.00 | 139.66 | 140.00 | 0.0M |
| 2025-04-28 | 138.80 | 140.00 | 138.40 | 140.00 | 0.0M |
| 2025-04-25 | 136.80 | 138.04 | 136.80 | 137.98 | 0.0M |
| 2025-04-24 | 136.80 | 138.40 | 136.80 | 136.80 | 0.0M |
| 2025-04-23 | 144.24 | 144.24 | 136.40 | 136.40 | 0.0M |
| 2025-04-22 | 134.04 | 135.48 | 134.04 | 134.44 | 0.0M |
| 2025-04-17 | 133.96 | 134.04 | 133.96 | 134.04 | 0.0M |
| 2025-04-16 | 134.10 | 135.84 | 134.10 | 135.84 | 0.0M |
| 2025-04-15 | 133.30 | 134.00 | 133.30 | 134.00 | 0.0M |
| 2025-04-14 | 130.02 | 132.80 | 130.02 | 132.80 | 0.0M |
| 2025-04-11 | 128.40 | 128.40 | 128.24 | 128.28 | 0.0M |
| 2025-04-10 | 124.68 | 128.62 | 124.68 | 128.40 | 0.0M |
| 2025-04-09 | 126.36 | 126.36 | 122.40 | 122.96 | 0.0M |
| 2025-04-08 | 128.04 | 128.04 | 124.98 | 127.00 | 0.0M |
| 2025-04-07 | 130.30 | 130.30 | 122.56 | 124.98 | 0.0M |
| 2025-04-04 | 136.00 | 136.00 | 131.00 | 131.00 | 0.0M |
| 2025-04-03 | 132.00 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2025-04-02 | 135.00 | 135.00 | 132.00 | 133.00 | 0.0M |
| 2025-04-01 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2025-03-31 | 133.00 | 135.00 | 133.00 | 134.00 | 0.0M |
| 2025-03-28 | 132.00 | 133.00 | 131.00 | 133.00 | 0.0M |
| 2025-03-27 | 131.00 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2025-03-26 | 132.00 | 132.00 | 131.00 | 131.00 | 0.0M |
| 2025-03-25 | 132.00 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2025-03-24 | 133.00 | 133.00 | 131.00 | 131.00 | 0.0M |
| 2025-03-21 | 130.00 | 133.00 | 130.00 | 133.00 | 0.0M |
| 2025-03-20 | 127.00 | 129.00 | 127.00 | 128.00 | 0.0M |
| 2025-03-19 | 128.00 | 129.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-18 | 128.00 | 129.00 | 128.00 | 129.00 | 0.0M |
| 2025-03-17 | 130.00 | 130.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-14 | 129.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2025-03-13 | 127.00 | 129.00 | 127.00 | 129.00 | 0.0M |
| 2025-03-12 | 124.00 | 127.00 | 124.00 | 127.00 | 0.0M |
| 2025-03-11 | 125.00 | 127.00 | 125.00 | 126.00 | 0.0M |
| 2025-03-10 | 127.00 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2025-03-07 | 122.00 | 126.00 | 122.00 | 126.00 | 0.0M |
| 2025-03-06 | 125.00 | 125.00 | 122.00 | 122.00 | 0.0M |
| 2025-03-05 | 127.00 | 127.00 | 124.00 | 125.00 | 0.0M |
| 2025-03-04 | 128.00 | 128.00 | 126.00 | 127.00 | 0.0M |
| 2025-03-03 | 128.00 | 128.00 | 126.00 | 127.00 | 0.0M |
| 2025-02-28 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2025-02-27 | 128.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2025-02-26 | 128.00 | 128.00 | 127.00 | 127.00 | 0.0M |
| 2025-02-25 | 127.00 | 129.00 | 127.00 | 128.00 | 0.0M |
| 2025-02-24 | 125.00 | 127.00 | 125.00 | 127.00 | 0.0M |
| 2025-02-21 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-20 | 123.00 | 124.00 | 122.00 | 124.00 | 0.0M |
| 2025-02-19 | 123.00 | 124.00 | 122.00 | 124.00 | 0.0M |
| 2025-02-18 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2025-02-17 | 122.00 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2025-02-14 | 123.00 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2025-02-13 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2025-02-12 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2025-02-11 | 124.00 | 124.00 | 123.00 | 124.00 | 0.0M |
| 2025-02-10 | 123.00 | 125.00 | 123.00 | 124.00 | 0.0M |
| 2025-02-07 | 113.00 | 123.00 | 113.00 | 123.00 | 0.0M |
| 2025-02-06 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-02-05 | 121.00 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2025-02-04 | 122.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2025-02-03 | 123.00 | 123.00 | 121.00 | 122.00 | 0.0M |
| 2025-01-31 | 121.00 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2025-01-30 | 121.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2025-01-29 | 112.00 | 121.00 | 112.00 | 121.00 | 0.0M |
| 2025-01-28 | 114.00 | 116.00 | 114.00 | 116.00 | 0.0M |
| 2025-01-27 | 114.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2025-01-24 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2025-01-23 | 113.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2025-01-22 | 114.00 | 114.00 | 112.00 | 113.00 | 0.0M |
| 2025-01-21 | 113.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2025-01-20 | 111.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2025-01-17 | 111.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2025-01-16 | 108.00 | 111.00 | 108.00 | 111.00 | 0.0M |
| 2025-01-15 | 106.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2025-01-14 | 106.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-13 | 107.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2025-01-10 | 108.00 | 108.00 | 106.00 | 107.00 | 0.0M |
| 2025-01-09 | 109.00 | 110.00 | 109.00 | 110.00 | 0.0M |
| 2025-01-08 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2025-01-07 | 110.00 | 110.00 | 108.00 | 109.00 | 0.0M |
| 2025-01-03 | 112.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2025-01-02 | 109.00 | 112.00 | 109.00 | 112.00 | 0.0M |