Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:03 101.60 101.60 101.60 101.60 0.1K
09:06 101.60 101.60 101.60 101.60 0.1K
09:12 101.20 101.20 101.20 101.20 0.1K
09:13 101.20 101.20 101.20 101.20 0.0K
09:19 101.00 101.00 101.00 101.00 0.2K
09:21 101.00 101.00 101.00 101.00 0.1K
09:25 101.40 101.40 101.40 101.40 0.0K
09:34 101.00 101.00 101.00 101.00 0.8K
09:50 101.00 101.00 101.00 101.00 0.0K
09:54 100.80 100.80 100.80 100.80 1.0K
10:00 100.60 100.60 100.60 100.60 0.0K
10:01 100.60 100.60 100.60 100.60 0.1K
10:03 100.60 100.60 100.60 100.60 0.5K
10:08 100.60 100.60 100.60 100.60 0.5K
10:10 100.60 100.60 100.60 100.60 0.1K
10:14 100.60 100.60 100.60 100.60 0.0K
10:19 100.40 100.40 100.40 100.40 0.0K
10:22 100.80 100.80 100.80 100.80 0.0K
10:31 100.80 100.80 100.80 100.80 0.5K
10:34 100.80 100.80 100.80 100.80 0.0K
10:35 100.80 100.80 100.80 100.80 0.0K
10:41 100.80 100.80 100.80 100.80 0.0K
11:03 100.60 100.60 100.60 100.60 1.0K
11:19 100.60 100.60 100.60 100.60 0.0K
11:20 100.60 100.60 100.60 100.60 0.0K
11:31 100.40 100.40 100.40 100.40 0.4K
11:41 100.40 100.40 100.40 100.40 0.0K
11:44 100.20 100.20 100.20 100.20 0.0K
11:55 100.40 100.40 100.40 100.40 0.0K
12:00 100.60 100.60 100.60 100.60 1.0K
12:03 100.60 100.60 100.60 100.60 0.2K
12:06 100.40 100.40 100.40 100.40 0.5K
12:07 100.60 100.60 100.60 100.60 0.5K
12:09 100.40 100.40 100.40 100.40 0.5K
12:10 100.40 100.40 100.40 100.40 1.4K
12:25 100.20 100.20 100.20 100.20 0.0K
12:44 100.20 100.20 100.20 100.20 0.0K
13:10 100.40 100.40 100.40 100.40 0.0K
13:15 100.20 100.20 100.20 100.20 0.1K
13:29 100.20 100.20 100.20 100.20 0.0K
13:40 100.00 100.00 100.00 100.00 1.2K
13:44 100.00 100.00 100.00 100.00 1.0K
13:48 100.00 100.00 100.00 100.00 0.0K
13:55 99.90 99.90 99.90 99.90 0.7K
14:05 100.20 100.20 100.20 100.20 0.0K
14:17 99.80 99.90 99.80 99.90 0.0K
14:23 99.80 99.80 99.80 99.80 0.1K
14:39 99.80 99.80 99.80 99.80 0.0K
14:40 99.80 99.80 99.70 99.70 0.1K
14:49 99.60 99.60 99.60 99.60 0.5K
14:52 99.70 99.70 99.70 99.70 0.1K
14:56 99.60 99.60 99.60 99.60 0.0K
15:02 99.60 99.60 99.60 99.60 0.3K
15:03 99.60 99.60 99.60 99.60 0.0K
15:07 99.60 99.60 99.60 99.60 0.0K
15:11 99.60 99.60 99.60 99.60 0.1K
15:13 99.70 99.70 99.70 99.70 0.7K
15:17 99.80 99.80 99.80 99.80 0.0K
15:22 99.90 99.90 99.90 99.90 1.0K
15:27 99.90 99.90 99.90 99.90 0.1K
15:28 99.80 99.80 99.80 99.80 0.0K
15:46 99.70 99.70 99.70 99.70 0.2K
15:48 99.80 99.80 99.80 99.80 0.0K
15:54 99.80 99.80 99.80 99.80 0.0K
16:08 100.00 100.00 100.00 100.00 1.0K
16:12 99.90 99.90 99.90 99.90 0.0K
16:23 100.20 100.20 100.20 100.20 0.0K
16:28 100.20 100.20 100.20 100.20 0.0K
16:34 100.20 100.20 100.20 100.20 0.2K
16:35 100.20 100.20 100.20 100.20 0.8K
17:08 100.40 100.40 100.40 100.40 0.0K
17:11 100.40 100.40 100.40 100.40 0.0K
17:20 100.40 100.40 100.40 100.40 3.0K
17:21 100.40 100.40 100.40 100.40 4.6K
17:22 100.40 100.40 100.40 100.40 4.9K
17:23 100.40 100.40 100.40 100.40 3.9K
17:24 100.40 100.60 100.40 100.60 4.0K
17:29 101.80 101.80 101.80 101.80 0.0K
17:30 101.80 101.80 101.80 101.80 10.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible