Bio-Works Technologies AB (BIOWKS)

BIOWKS
🏛️ Suède →
2.67
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2.50 2.67 2.50 2.67 0.0M
2025-09-25 2.62 2.62 2.50 2.50 0.1M
2025-09-24 2.50 2.70 2.50 2.50 0.1M
2025-09-23 2.65 2.69 2.60 2.62 0.0M
2025-09-22 2.73 2.73 2.40 2.68 0.0M
2025-09-19 2.51 2.73 2.51 2.61 0.0M
2025-09-18 2.60 2.77 2.48 2.71 0.0M
2025-09-17 2.41 2.77 2.40 2.77 0.0M
2025-09-16 2.53 2.78 2.53 2.78 0.0M
2025-09-15 2.84 2.84 2.49 2.81 0.0M
2025-09-12 2.50 2.84 2.50 2.84 0.0M
2025-09-11 2.50 2.67 2.36 2.47 0.1M
2025-09-10 2.60 2.68 2.38 2.56 0.2M
2025-09-09 2.86 3.02 2.52 2.66 0.3M
2025-09-08 3.06 3.06 2.60 2.85 0.2M
2025-09-05 2.94 3.15 2.85 3.09 0.0M
2025-09-04 3.00 3.00 2.94 2.94 0.0M
2025-09-03 3.56 3.56 2.90 3.00 0.1M
2025-09-02 3.00 3.19 2.98 3.15 0.0M
2025-09-01 3.23 3.29 3.01 3.20 0.0M
2025-08-29 3.16 3.24 3.00 3.23 0.1M
2025-08-28 3.24 3.30 3.16 3.16 0.1M
2025-08-27 2.89 3.24 2.72 3.24 0.2M
2025-08-26 3.09 3.09 2.76 2.90 0.2M
2025-08-25 3.06 3.09 2.76 3.06 0.0M
2025-08-22 3.20 3.20 3.00 3.06 0.1M
2025-08-21 3.04 3.15 2.91 3.02 0.1M
2025-08-20 2.85 3.25 2.80 3.04 0.2M
2025-08-19 2.70 3.00 2.70 2.87 0.1M
2025-08-18 2.62 2.80 2.61 2.70 0.1M
2025-08-15 2.54 2.70 2.40 2.70 0.2M
2025-08-14 2.62 2.69 2.61 2.61 0.1M
2025-08-13 2.87 2.87 2.63 2.66 0.1M
2025-08-12 2.80 2.87 2.65 2.87 0.0M
2025-08-11 2.92 2.92 2.62 2.82 0.1M
2025-08-08 2.68 2.92 2.62 2.92 0.1M
2025-08-07 2.90 3.29 2.80 2.80 0.1M
2025-08-06 2.84 2.99 2.52 2.90 0.2M
2025-08-05 2.40 2.93 2.29 2.90 0.3M
2025-08-04 2.49 2.60 2.40 2.50 0.1M
2025-08-01 2.35 2.49 2.10 2.36 0.1M
2025-07-31 2.38 2.50 2.20 2.35 0.3M
2025-07-30 2.30 2.40 2.10 2.38 0.2M
2025-07-29 2.30 2.30 2.30 2.30 0.3M
2025-07-28 2.10 2.20 2.01 2.01 0.0M
2025-07-25 2.20 2.20 2.00 2.10 0.0M
2025-07-24 1.85 2.10 1.85 2.10 0.3M
2025-07-23 1.84 2.02 1.84 2.00 0.1M
2025-07-22 2.00 2.00 1.83 1.89 0.0M
2025-07-21 1.99 2.00 1.88 2.00 0.0M
2025-07-18 2.00 2.00 1.90 1.99 0.0M
2025-07-17 2.00 2.03 1.81 2.00 0.0M
2025-07-16 1.66 2.05 1.66 1.90 0.7M
2025-07-15 1.78 1.80 1.66 1.66 0.1M
2025-07-14 1.70 1.70 1.61 1.70 0.0M
2025-07-11 1.50 1.75 1.50 1.70 0.1M
2025-07-10 1.54 1.68 1.50 1.56 0.1M
2025-07-09 1.54 1.55 1.54 1.55 0.0M
2025-07-08 1.50 1.63 1.50 1.63 0.0M
2025-07-07 1.63 1.63 1.47 1.63 0.0M
2025-07-04 1.63 1.63 1.51 1.63 0.0M
2025-07-03 1.63 1.63 1.48 1.48 0.0M
2025-07-02 1.65 1.65 1.55 1.55 0.0M
2025-07-01 1.52 1.68 1.45 1.65 0.1M
2025-06-30 1.65 1.69 1.55 1.61 0.0M
2025-06-27 1.55 1.77 1.55 1.71 0.0M
2025-06-26 1.61 1.61 1.51 1.60 0.0M
2025-06-25 1.68 1.68 1.61 1.61 0.0M
2025-06-24 1.69 1.69 1.55 1.61 0.0M
2025-06-23 1.72 1.77 1.64 1.76 0.2M
2025-06-19 1.65 1.70 1.63 1.65 0.0M
2025-06-18 1.76 1.76 1.62 1.64 0.2M
2025-06-17 1.72 1.76 1.61 1.76 0.1M
2025-06-16 1.70 1.83 1.66 1.72 0.1M
2025-06-13 1.83 1.83 1.72 1.77 0.0M
2025-06-12 1.69 1.75 1.64 1.75 0.0M
2025-06-11 1.75 1.77 1.67 1.68 0.0M
2025-06-10 1.80 1.83 1.70 1.76 0.0M
2025-06-09 1.82 1.83 1.67 1.82 0.0M
2025-06-05 1.83 1.83 1.62 1.83 0.1M
2025-06-04 1.84 1.84 1.80 1.83 0.0M
2025-06-03 1.84 1.84 1.73 1.83 0.0M
2025-06-02 1.75 1.86 1.72 1.84 0.0M
2025-05-30 1.83 1.84 1.75 1.82 0.0M
2025-05-28 1.85 1.85 1.75 1.85 0.0M
2025-05-27 1.73 1.87 1.68 1.86 0.1M
2025-05-26 1.63 1.75 1.56 1.74 0.3M
2025-05-23 1.63 1.66 1.53 1.63 0.1M
2025-05-22 1.49 1.60 1.49 1.60 0.6M
2025-05-21 1.48 1.48 1.47 1.48 0.1M
2025-05-20 1.45 1.55 1.41 1.49 0.1M
2025-05-19 1.40 1.45 1.35 1.45 0.1M
2025-05-16 1.45 1.45 1.36 1.44 0.1M
2025-05-15 1.35 1.50 1.35 1.44 0.5M
2025-05-14 1.20 1.28 1.19 1.28 0.0M
2025-05-13 1.27 1.27 1.20 1.26 0.0M
2025-05-12 1.32 1.32 1.15 1.30 0.1M
2025-05-09 1.21 1.35 1.21 1.33 0.1M
2025-05-08 1.20 1.33 1.20 1.33 0.0M
2025-05-06 1.23 1.31 1.18 1.31 0.1M
2025-05-05 1.36 1.36 1.21 1.30 0.0M
2025-05-02 1.31 1.38 1.23 1.30 0.1M
2025-04-30 1.28 1.33 1.28 1.32 0.0M
2025-04-29 1.24 1.30 1.22 1.28 0.1M
2025-04-28 1.20 1.30 1.20 1.28 0.0M
2025-04-25 1.31 1.31 1.20 1.29 0.0M
2025-04-24 1.26 1.26 1.26 1.26 0.0M
2025-04-23 1.21 1.30 1.21 1.30 0.0M
2025-04-22 1.36 1.36 1.23 1.33 0.1M
2025-04-17 1.33 1.38 1.24 1.36 0.1M
2025-04-16 1.38 1.38 1.20 1.31 0.2M
2025-04-15 1.39 1.47 1.25 1.38 0.1M
2025-04-14 1.19 1.40 1.08 1.39 0.3M
2025-04-11 1.29 1.29 1.10 1.26 0.0M
2025-04-10 1.16 1.30 1.15 1.25 0.0M
2025-04-09 0.98 1.15 0.98 1.15 0.0M
2025-04-08 1.09 1.09 1.08 1.09 0.1M
2025-04-07 1.15 1.15 0.95 1.08 0.2M
2025-04-04 1.16 1.20 1.00 1.15 0.2M
2025-04-03 1.20 1.20 1.10 1.20 0.1M
2025-04-02 1.24 1.24 1.00 1.21 0.1M
2025-04-01 1.44 1.44 1.18 1.27 0.0M
2025-03-31 1.44 1.44 1.26 1.40 0.0M
2025-03-28 1.38 1.44 1.24 1.44 0.1M
2025-03-27 1.25 1.40 1.25 1.38 0.0M
2025-03-26 1.40 1.40 1.24 1.40 0.1M
2025-03-25 1.32 1.49 1.30 1.40 0.0M
2025-03-24 1.50 1.50 1.34 1.37 0.1M
2025-03-21 1.47 1.52 1.35 1.50 0.0M
2025-03-20 1.51 1.51 1.34 1.45 0.0M
2025-03-19 1.51 1.51 1.51 1.51 0.0M
2025-03-18 1.45 1.57 1.35 1.52 0.1M
2025-03-17 1.55 1.55 1.35 1.45 0.0M
2025-03-14 1.36 1.57 1.35 1.55 0.0M
2025-03-13 1.45 1.45 1.35 1.42 0.0M
2025-03-12 1.52 1.52 1.35 1.45 0.1M
2025-03-11 1.44 1.58 1.40 1.58 0.0M
2025-03-10 1.58 1.58 1.45 1.50 0.1M
2025-03-07 1.58 1.58 1.47 1.57 0.1M
2025-03-06 1.54 1.58 1.46 1.58 0.2M
2025-03-05 1.58 1.58 1.49 1.54 0.0M
2025-03-04 1.50 1.52 1.36 1.50 0.2M
2025-03-03 1.46 1.60 1.40 1.59 0.3M
2025-02-28 1.40 1.46 1.32 1.46 0.0M
2025-02-27 1.48 1.48 1.40 1.46 0.0M
2025-02-26 1.44 1.48 1.38 1.48 0.1M
2025-02-25 1.39 1.50 1.38 1.44 0.1M
2025-02-24 1.22 1.40 1.22 1.39 0.5M
2025-02-21 1.37 1.37 1.18 1.26 0.6M
2025-02-20 1.39 1.45 1.35 1.42 0.1M
2025-02-19 1.39 1.39 1.30 1.39 0.2M
2025-02-18 1.30 1.39 1.30 1.39 0.1M
2025-02-17 1.29 1.30 1.20 1.30 0.1M
2025-02-14 1.20 1.40 1.20 1.28 0.3M
2025-02-13 1.19 1.19 1.19 1.19 0.0M
2025-02-12 1.20 1.20 1.15 1.19 0.0M
2025-02-11 1.15 1.20 1.10 1.20 0.2M
2025-02-10 1.05 1.15 1.05 1.15 0.5M
2025-02-07 1.06 1.06 1.00 1.03 0.1M
2025-02-06 0.96 1.04 0.96 1.04 0.0M
2025-02-05 1.06 1.06 1.03 1.03 0.0M
2025-02-04 1.03 1.06 1.00 1.06 0.1M
2025-02-03 1.04 1.07 0.96 1.03 0.2M
2025-01-31 0.88 1.08 0.88 1.05 0.7M
2025-01-30 0.88 0.97 0.88 0.93 0.0M
2025-01-29 0.88 0.97 0.88 0.97 0.0M
2025-01-28 0.94 0.94 0.90 0.94 0.0M
2025-01-27 0.88 0.95 0.88 0.94 0.0M
2025-01-24 0.86 0.94 0.86 0.94 0.0M
2025-01-23 0.96 0.96 0.85 0.95 0.0M
2025-01-22 0.90 0.96 0.89 0.94 0.1M
2025-01-21 0.96 0.96 0.96 0.96 0.0M
2025-01-20 0.96 0.96 0.94 0.94 0.0M
2025-01-17 0.93 0.94 0.82 0.94 0.0M
2025-01-16 0.93 0.99 0.91 0.99 0.1M
2025-01-15 0.92 0.99 0.87 0.99 0.0M
2025-01-14 0.98 0.99 0.85 0.96 0.3M
2025-01-13 0.85 0.90 0.85 0.90 0.1M
2025-01-10 0.85 0.85 0.85 0.85 0.0M
2025-01-09 0.90 0.90 0.80 0.88 0.0M
2025-01-08 0.85 0.90 0.80 0.90 0.0M
2025-01-07 0.84 0.89 0.80 0.89 0.0M
2025-01-03 0.90 0.90 0.89 0.89 0.0M
2025-01-02 0.96 0.96 0.80 0.90 0.0M