105.80
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.60 | 101.60 | 101.60 | 101.60 | 0.5K |
| 09:05 | 102.00 | 102.00 | 101.80 | 101.80 | 0.1K |
| 09:11 | 101.80 | 101.80 | 101.80 | 101.80 | 0.2K |
| 09:14 | 101.80 | 101.80 | 101.80 | 101.80 | 0.5K |
| 09:25 | 101.80 | 101.80 | 101.80 | 101.80 | 0.2K |
| 09:40 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 09:49 | 102.40 | 102.40 | 102.40 | 102.40 | 0.2K |
| 09:50 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 10:02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
| 10:14 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 10:33 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 10:38 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:53 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 10:55 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 11:02 | 101.80 | 101.80 | 101.80 | 101.80 | 0.5K |
| 11:18 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 11:29 | 101.80 | 101.80 | 101.80 | 101.80 | 0.3K |
| 11:32 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:33 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:38 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 12:07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:11 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 12:18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 12:25 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 12:28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:37 | 101.60 | 102.00 | 101.60 | 102.00 | 0.3K |
| 12:40 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 12:52 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:53 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:54 | 102.00 | 102.00 | 101.60 | 101.60 | 0.0K |
| 13:13 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 13:16 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 13:34 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:01 | 102.20 | 102.20 | 102.20 | 102.20 | 1.5K |
| 14:08 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 15:02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:25 | 102.00 | 102.00 | 101.80 | 101.80 | 1.5K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:58 | 101.80 | 101.80 | 101.80 | 101.80 | 1.0K |
| 16:36 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 16:46 | 101.80 | 101.80 | 101.80 | 101.80 | 0.4K |
| 16:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:12 | 101.60 | 101.60 | 101.60 | 101.60 | 2.2K |
| 17:22 | 102.00 | 102.00 | 102.00 | 102.00 | 1.7K |
| 17:23 | 102.00 | 102.00 | 102.00 | 102.00 | 1.5K |
| 17:24 | 102.00 | 102.00 | 102.00 | 102.00 | 3.0K |
| 17:29 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 17:30 | 102.20 | 102.20 | 102.20 | 102.20 | 14.2K |