Proact It Group (PACT)

PACT
🏛️ Suède →
92.80
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 91.90 93.00 90.90 92.80 0.0M
2025-09-29 92.90 93.80 91.40 91.90 0.0M
2025-09-26 93.00 94.30 92.80 93.10 0.0M
2025-09-25 93.80 94.00 92.60 93.00 0.0M
2025-09-24 95.90 95.90 93.80 93.80 0.0M
2025-09-23 93.90 96.20 93.80 96.10 0.0M
2025-09-22 95.00 95.40 93.60 93.60 0.0M
2025-09-19 95.60 95.80 94.80 95.00 0.0M
2025-09-18 93.80 96.10 93.80 95.60 0.0M
2025-09-17 93.50 94.30 92.60 93.70 0.0M
2025-09-16 91.90 94.00 91.90 93.00 0.0M
2025-09-15 93.50 94.90 91.80 91.90 0.1M
2025-09-12 93.60 94.70 93.20 93.60 0.0M
2025-09-11 93.00 94.50 92.80 93.50 0.0M
2025-09-10 93.60 95.00 93.20 93.30 0.0M
2025-09-09 93.70 94.40 93.20 94.20 0.0M
2025-09-08 92.70 93.90 92.50 93.50 0.1M
2025-09-05 91.80 93.30 91.50 92.70 0.0M
2025-09-04 89.00 91.90 88.90 91.60 0.0M
2025-09-03 89.00 89.70 88.00 89.20 0.1M
2025-09-02 92.10 92.30 88.80 88.80 0.1M
2025-09-01 91.40 92.70 91.00 92.30 0.0M
2025-08-29 92.50 92.80 91.00 91.50 0.1M
2025-08-28 92.40 93.60 91.70 92.40 0.1M
2025-08-27 94.70 94.70 92.00 92.20 0.2M
2025-08-26 95.10 95.40 93.50 94.20 0.0M
2025-08-25 96.40 96.40 95.00 95.10 0.0M
2025-08-22 93.80 96.40 93.50 96.10 0.1M
2025-08-21 94.00 94.50 92.80 94.00 0.1M
2025-08-20 92.80 96.60 91.40 93.80 0.2M
2025-08-19 90.90 93.00 90.70 92.60 0.0M
2025-08-18 91.00 92.00 89.60 91.00 0.1M
2025-08-15 90.40 91.60 89.90 91.30 0.1M
2025-08-14 89.30 91.00 88.80 90.20 0.0M
2025-08-13 92.40 92.40 89.30 89.30 0.1M
2025-08-12 91.90 92.70 91.30 91.90 0.1M
2025-08-11 92.60 93.10 91.80 92.00 0.0M
2025-08-08 93.20 93.80 91.90 92.60 0.0M
2025-08-07 93.10 93.90 92.10 93.40 0.0M
2025-08-06 94.10 95.00 92.50 92.60 0.0M
2025-08-05 96.00 96.50 94.20 94.30 0.0M
2025-08-04 95.20 97.10 95.00 95.70 0.1M
2025-08-01 97.90 97.90 95.20 95.20 0.1M
2025-07-31 98.20 99.20 97.40 97.60 0.0M
2025-07-30 97.60 99.00 97.10 98.20 0.1M
2025-07-29 97.50 97.50 97.50 97.50 0.0M
2025-07-28 98.50 99.80 97.60 98.10 0.0M
2025-07-25 99.80 99.80 98.00 98.10 0.0M
2025-07-24 98.60 100.40 98.60 99.80 0.1M
2025-07-23 98.00 98.80 97.80 98.10 0.2M
2025-07-22 97.50 98.60 96.60 98.10 0.1M
2025-07-21 98.00 99.30 97.70 97.70 0.0M
2025-07-18 99.60 100.80 97.70 97.80 0.1M
2025-07-17 100.60 102.00 98.00 99.80 0.1M
2025-07-16 101.60 101.60 99.70 100.40 0.0M
2025-07-15 100.00 102.20 98.40 101.20 0.1M
2025-07-14 102.00 103.60 95.20 98.40 0.3M
2025-07-11 105.60 105.60 102.80 103.40 0.0M
2025-07-10 105.20 107.20 105.20 105.60 0.0M
2025-07-09 105.60 107.00 105.20 106.00 0.0M
2025-07-08 106.20 106.40 105.60 106.00 0.0M
2025-07-07 105.80 107.00 105.80 106.20 0.0M
2025-07-04 105.20 106.20 104.60 105.80 0.0M
2025-07-03 103.40 105.80 103.00 105.80 0.0M
2025-07-02 104.60 104.60 102.40 103.20 0.1M
2025-07-01 105.20 105.80 103.80 104.00 0.1M
2025-06-30 106.20 107.40 104.00 104.80 0.0M
2025-06-27 105.40 107.00 105.00 106.80 0.0M
2025-06-26 104.20 106.00 104.00 105.20 0.0M
2025-06-25 104.20 105.60 103.80 103.80 0.0M
2025-06-24 108.80 109.60 102.40 103.80 0.2M
2025-06-23 108.40 108.80 107.40 108.00 0.0M
2025-06-19 111.00 111.20 108.60 108.60 0.0M
2025-06-18 111.60 112.60 111.00 111.80 0.0M
2025-06-17 112.00 112.40 110.60 112.00 0.0M
2025-06-16 112.20 113.20 111.20 112.40 0.0M
2025-06-13 112.20 113.00 110.80 112.40 0.0M
2025-06-12 114.20 114.40 112.00 112.60 0.0M
2025-06-11 116.60 117.40 114.80 114.80 0.0M
2025-06-10 118.00 118.00 115.80 116.20 0.0M
2025-06-09 118.60 120.00 117.00 118.00 0.0M
2025-06-05 117.20 119.00 117.20 118.60 0.0M
2025-06-04 114.20 117.40 114.00 117.40 0.0M
2025-06-03 114.20 115.60 113.80 114.60 0.0M
2025-06-02 117.00 117.20 113.00 113.00 0.2M
2025-05-30 118.80 118.80 115.00 117.40 0.1M
2025-05-28 119.40 121.00 116.20 116.40 0.0M
2025-05-27 120.80 121.40 119.00 119.80 0.0M
2025-05-26 119.80 121.20 119.00 120.40 0.1M
2025-05-23 114.40 118.00 114.40 116.40 0.0M
2025-05-22 115.80 116.40 113.40 114.60 0.1M
2025-05-21 118.80 118.80 115.20 116.00 0.1M
2025-05-20 118.20 121.40 117.80 118.40 0.3M
2025-05-19 117.00 118.40 114.20 118.40 0.0M
2025-05-16 115.00 120.00 115.00 117.40 0.1M
2025-05-15 113.40 116.20 113.00 115.20 0.0M
2025-05-14 114.60 114.60 112.40 113.00 0.0M
2025-05-13 113.80 115.00 112.40 113.40 0.0M
2025-05-12 111.60 114.80 111.60 113.40 0.0M
2025-05-09 110.00 112.20 110.00 110.60 0.0M
2025-05-08 114.60 114.60 109.20 109.40 0.1M
2025-05-07 112.40 114.40 112.00 112.60 0.1M
2025-05-06 118.00 118.00 109.00 113.40 0.2M
2025-05-05 119.40 119.40 116.60 116.80 0.0M
2025-05-02 116.40 119.60 115.80 118.20 0.1M
2025-04-30 116.00 116.40 115.00 116.20 0.0M
2025-04-29 116.80 117.20 115.20 115.40 0.0M
2025-04-28 119.00 119.60 117.00 117.00 0.0M
2025-04-25 117.80 119.40 116.20 117.80 0.1M
2025-04-24 119.80 119.80 116.40 117.80 0.0M
2025-04-23 115.80 119.00 115.40 118.40 0.0M
2025-04-22 115.00 115.00 111.40 114.20 0.0M
2025-04-17 117.20 117.20 112.80 114.00 0.0M
2025-04-16 119.00 119.00 116.80 117.20 0.0M
2025-04-15 116.60 119.40 115.40 119.20 0.0M
2025-04-14 113.80 115.80 112.60 115.40 0.2M
2025-04-11 113.20 113.40 109.80 112.00 0.1M
2025-04-10 120.00 120.00 112.40 112.40 0.0M
2025-04-09 113.00 113.40 109.40 109.40 0.0M
2025-04-08 113.00 115.20 112.00 113.80 0.0M
2025-04-07 113.60 118.20 109.20 112.60 0.1M
2025-04-04 120.40 122.40 116.00 117.20 0.0M
2025-04-03 121.80 123.00 120.00 120.60 0.0M
2025-04-02 124.00 124.00 120.60 123.20 0.0M
2025-04-01 127.60 127.60 120.00 124.60 0.0M
2025-03-31 122.00 122.00 117.80 120.20 0.0M
2025-03-28 122.00 123.60 121.80 122.00 0.0M
2025-03-27 123.00 123.60 121.00 121.80 0.0M
2025-03-26 126.00 127.00 122.40 122.40 0.0M
2025-03-25 126.60 127.60 124.40 125.40 0.0M
2025-03-24 124.20 127.00 123.60 126.40 0.0M
2025-03-21 124.60 125.00 121.80 124.20 0.1M
2025-03-20 125.00 125.80 121.40 124.60 0.1M
2025-03-19 122.40 126.20 122.40 125.20 0.1M
2025-03-18 122.60 123.00 121.80 122.80 0.0M
2025-03-17 121.00 123.60 120.20 122.80 0.0M
2025-03-14 117.00 120.60 117.00 120.00 0.0M
2025-03-13 117.80 117.80 115.60 117.40 0.0M
2025-03-12 115.00 118.00 115.00 116.80 0.0M
2025-03-11 115.60 115.60 114.40 115.00 0.1M
2025-03-10 118.40 120.00 115.40 115.60 0.0M
2025-03-07 120.20 120.20 117.40 118.00 0.0M
2025-03-06 118.40 120.40 118.00 119.60 0.0M
2025-03-05 117.80 121.40 117.80 119.20 0.0M
2025-03-04 119.00 120.20 117.20 117.40 0.1M
2025-03-03 120.00 121.60 118.80 119.60 0.0M
2025-02-28 121.40 121.40 119.00 120.20 0.1M
2025-02-27 123.40 123.40 120.40 121.20 0.0M
2025-02-26 123.20 125.60 123.20 123.20 0.0M
2025-02-25 124.80 125.80 122.20 122.40 0.0M
2025-02-24 125.20 126.60 124.00 124.80 0.0M
2025-02-21 129.20 129.80 125.20 125.40 0.0M
2025-02-20 128.60 131.00 128.00 129.40 0.0M
2025-02-19 129.20 129.80 126.00 128.60 0.1M
2025-02-18 130.00 130.60 128.80 128.80 0.0M
2025-02-17 129.00 130.40 128.00 129.80 0.0M
2025-02-14 130.60 132.20 129.00 129.00 0.0M
2025-02-13 129.20 132.80 129.00 130.80 0.0M
2025-02-12 130.60 131.20 127.60 128.60 0.0M
2025-02-11 129.80 133.00 127.80 130.00 0.1M
2025-02-10 123.00 124.80 120.00 121.20 0.0M
2025-02-07 125.00 125.00 122.80 123.00 0.0M
2025-02-06 121.80 125.00 121.80 124.40 0.0M
2025-02-05 121.40 122.00 119.60 122.00 0.0M
2025-02-04 119.60 120.80 119.00 120.80 0.0M
2025-02-03 119.20 119.60 116.80 119.60 0.0M
2025-01-31 120.20 120.80 119.00 119.60 0.0M
2025-01-30 120.00 121.40 119.40 120.60 0.0M
2025-01-29 120.00 120.80 118.20 119.80 0.0M
2025-01-28 118.40 119.80 117.20 119.00 0.0M
2025-01-27 118.40 119.00 116.60 118.20 0.0M
2025-01-24 116.80 120.00 116.40 118.80 0.2M
2025-01-23 116.80 118.60 115.40 117.40 0.0M
2025-01-22 116.40 119.00 116.40 116.80 0.1M
2025-01-21 117.20 118.40 116.00 116.00 0.0M
2025-01-20 117.60 117.60 115.00 116.80 0.0M
2025-01-17 114.00 117.40 113.40 116.20 0.1M
2025-01-16 113.00 114.00 112.20 113.80 0.1M
2025-01-15 111.20 113.80 110.60 113.20 0.1M
2025-01-14 110.80 112.80 109.00 111.00 0.1M
2025-01-13 112.60 112.80 110.40 110.80 0.3M
2025-01-10 115.00 115.80 112.60 112.60 0.0M
2025-01-09 115.20 115.80 114.00 115.00 0.0M
2025-01-08 118.20 118.80 115.40 115.40 0.0M
2025-01-07 117.00 119.00 117.00 118.40 0.0M
2025-01-03 119.20 119.20 116.40 116.60 0.0M
2025-01-02 117.60 119.80 117.40 119.00 0.0M