105.80
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 09:01 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 09:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 09:08 | 101.80 | 101.80 | 101.80 | 101.80 | 0.2K |
| 09:11 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 2.4K |
| 09:22 | 102.20 | 102.20 | 102.20 | 102.20 | 1.0K |
| 09:43 | 101.80 | 101.80 | 101.80 | 101.80 | 1.0K |
| 09:54 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 10:13 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 10:21 | 101.80 | 101.80 | 101.80 | 101.80 | 0.3K |
| 10:38 | 101.80 | 101.80 | 101.80 | 101.80 | 0.2K |
| 10:46 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 10:51 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 10:52 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 10:53 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 11:02 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 11:03 | 101.40 | 101.40 | 101.40 | 101.40 | 0.5K |
| 11:08 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 11:15 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 11:20 | 101.60 | 101.60 | 101.60 | 101.60 | 0.2K |
| 11:21 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 11:29 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 11:32 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 11:33 | 101.60 | 101.60 | 101.60 | 101.60 | 0.9K |
| 12:20 | 101.80 | 101.80 | 101.40 | 101.40 | 0.3K |
| 12:40 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 12:41 | 101.60 | 101.60 | 101.60 | 101.60 | 1.0K |
| 12:59 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 13:02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:21 | 101.80 | 101.80 | 101.80 | 101.80 | 1.8K |
| 13:24 | 101.60 | 101.60 | 101.60 | 101.60 | 0.2K |
| 13:27 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:17 | 101.80 | 101.80 | 101.80 | 101.80 | 0.5K |
| 14:23 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:33 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 3.6K |
| 14:47 | 102.20 | 102.20 | 102.20 | 102.20 | 0.5K |
| 14:48 | 102.20 | 102.20 | 102.20 | 102.20 | 0.2K |
| 15:05 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 15:27 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 15:33 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:35 | 102.40 | 102.40 | 102.40 | 102.40 | 0.3K |
| 15:48 | 102.20 | 102.20 | 102.20 | 102.20 | 1.5K |
| 15:51 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 15:56 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.2K |
| 16:05 | 102.00 | 102.20 | 102.00 | 102.20 | 1.0K |
| 16:09 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 16:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:51 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 16:58 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 17:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 17:04 | 102.00 | 102.00 | 101.60 | 101.60 | 0.5K |
| 17:10 | 101.80 | 101.80 | 101.80 | 101.80 | 1.9K |
| 17:22 | 101.80 | 101.80 | 101.80 | 101.80 | 0.5K |
| 17:29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.9K |