Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.80 103.20 102.80 103.20 5.0K
09:01 103.20 103.20 103.20 103.20 0.0K
09:02 103.20 103.20 103.20 103.20 1.3K
09:03 103.20 103.20 103.20 103.20 3.0K
09:06 103.20 103.20 103.20 103.20 0.0K
09:08 102.80 102.80 102.60 102.60 2.0K
09:09 103.00 103.00 103.00 103.00 0.0K
09:10 103.00 103.00 103.00 103.00 0.0K
09:11 103.00 103.20 103.00 103.20 0.0K
09:12 103.20 103.20 103.20 103.20 0.0K
09:15 103.00 103.00 103.00 103.00 0.3K
09:16 103.40 103.40 103.40 103.40 0.6K
09:17 103.40 103.40 103.20 103.20 0.3K
09:19 103.20 103.20 103.20 103.20 0.7K
09:21 103.20 103.20 103.20 103.20 0.6K
09:22 103.20 103.20 103.20 103.20 0.1K
09:27 103.20 103.20 103.20 103.20 0.0K
09:28 103.20 103.20 103.20 103.20 0.0K
09:29 103.20 103.20 103.20 103.20 0.0K
09:32 103.20 103.20 103.20 103.20 0.5K
09:33 103.20 103.20 103.20 103.20 1.2K
09:35 103.20 103.20 103.20 103.20 0.6K
09:39 103.20 103.20 103.20 103.20 0.1K
09:40 103.20 103.20 103.20 103.20 0.1K
09:41 103.40 103.40 103.40 103.40 0.2K
09:43 103.40 103.40 103.40 103.40 0.3K
09:51 103.40 103.40 103.40 103.40 0.8K
09:53 103.20 103.20 103.20 103.20 0.0K
09:54 103.40 103.40 103.40 103.40 0.6K
10:04 103.40 103.40 103.40 103.40 0.2K
10:12 103.20 103.20 103.20 103.20 0.6K
10:15 103.20 103.20 103.20 103.20 0.6K
10:16 103.20 103.20 103.20 103.20 0.6K
10:18 103.20 103.20 103.20 103.20 0.8K
10:20 103.00 103.00 103.00 103.00 0.0K
10:22 103.00 103.00 103.00 103.00 0.3K
10:29 103.20 103.20 103.20 103.20 0.6K
10:30 103.20 103.20 103.20 103.20 0.3K
10:33 103.00 103.00 103.00 103.00 0.2K
10:35 103.00 103.00 103.00 103.00 0.2K
10:37 103.20 103.20 103.00 103.00 0.9K
10:38 103.20 103.20 103.20 103.20 0.6K
10:40 103.20 103.20 103.20 103.20 0.0K
11:01 103.20 103.20 103.20 103.20 1.4K
11:04 103.00 103.20 103.00 103.20 0.6K
11:05 103.20 103.20 103.20 103.20 0.6K
11:07 103.20 103.20 103.20 103.20 0.1K
11:17 103.20 103.20 103.20 103.20 0.0K
11:20 103.20 103.20 103.20 103.20 0.0K
11:25 103.20 103.20 103.20 103.20 0.1K
11:29 103.20 103.20 103.20 103.20 0.6K
11:34 103.20 103.20 103.20 103.20 0.6K
11:35 103.20 103.20 103.20 103.20 0.6K
11:42 103.20 103.20 103.20 103.20 0.6K
11:43 103.20 103.20 103.20 103.20 0.6K
11:45 103.40 103.40 103.40 103.40 0.7K
11:48 103.40 103.40 103.40 103.40 0.0K
11:55 103.00 103.00 103.00 103.00 1.4K
11:57 103.00 103.00 103.00 103.00 0.6K
11:59 103.00 103.00 103.00 103.00 0.6K
12:01 103.00 103.00 103.00 103.00 0.1K
12:07 103.00 103.00 103.00 103.00 0.0K
12:09 102.80 102.80 102.80 102.80 0.6K
12:12 102.80 102.80 102.80 102.80 0.6K
12:13 102.80 102.80 102.80 102.80 0.1K
12:22 102.60 102.60 102.60 102.60 0.0K
12:39 102.60 102.60 102.60 102.60 0.2K
12:40 102.60 102.60 102.60 102.60 0.6K
12:41 102.60 102.60 102.60 102.60 0.6K
12:42 102.60 102.60 102.60 102.60 0.6K
12:43 102.60 102.60 102.60 102.60 0.6K
12:45 102.60 102.60 102.60 102.60 1.7K
12:46 102.60 102.60 102.60 102.60 1.6K
12:50 102.60 102.60 102.60 102.60 0.8K
12:51 102.60 102.60 102.60 102.60 0.0K
13:15 102.60 102.60 102.60 102.60 1.8K
13:18 102.60 102.60 102.60 102.60 0.0K
13:19 102.60 102.60 102.60 102.60 0.2K
13:26 102.40 102.40 102.40 102.40 0.6K
13:28 102.40 102.40 102.40 102.40 0.7K
13:35 102.40 102.40 102.40 102.40 0.0K
13:36 102.20 102.20 102.20 102.20 0.8K
13:53 102.40 102.40 102.40 102.40 0.0K
13:59 102.60 102.60 102.60 102.60 0.0K
14:04 102.60 102.60 102.60 102.60 0.5K
14:08 102.80 102.80 102.80 102.80 3.7K
14:09 102.60 102.60 102.60 102.60 0.0K
14:10 102.60 102.60 102.60 102.60 0.6K
14:12 102.40 102.40 102.40 102.40 0.5K
14:15 102.60 102.60 102.60 102.60 0.9K
14:17 102.60 102.60 102.60 102.60 0.1K
14:18 102.80 102.80 102.80 102.80 0.0K
14:19 102.60 102.60 102.60 102.60 1.2K
14:23 102.60 102.60 102.60 102.60 0.6K
14:27 102.60 102.60 102.60 102.60 0.0K
14:31 102.40 102.40 102.40 102.40 1.2K
14:32 102.40 102.40 102.40 102.40 1.8K
15:00 102.20 102.20 102.20 102.20 0.1K
15:01 102.40 102.40 102.40 102.40 0.0K
15:08 102.60 102.60 102.60 102.60 0.0K
15:17 102.40 102.40 102.40 102.40 0.0K
15:19 102.40 102.40 102.40 102.40 0.1K
15:29 102.60 102.60 102.60 102.60 0.0K
15:37 102.40 102.40 102.40 102.40 0.0K
15:58 102.60 102.60 102.60 102.60 0.0K
16:06 102.80 102.80 102.80 102.80 0.0K
16:08 102.80 102.80 102.80 102.80 0.0K
16:10 102.80 102.80 102.80 102.80 0.0K
16:11 102.80 102.80 102.80 102.80 0.0K
16:12 102.80 102.80 102.80 102.80 0.3K
16:14 102.80 102.80 102.80 102.80 0.0K
16:17 102.40 102.40 102.40 102.40 0.7K
16:20 102.80 102.80 102.80 102.80 0.0K
16:35 102.60 102.60 102.60 102.60 0.3K
16:38 102.60 102.60 102.60 102.60 0.0K
16:40 102.80 102.80 102.80 102.80 0.0K
16:48 102.60 102.60 102.60 102.60 0.0K
16:49 102.60 102.60 102.60 102.60 0.4K
16:52 102.60 102.60 102.60 102.60 0.0K
16:55 102.60 102.60 102.60 102.60 0.0K
17:06 102.20 102.20 102.20 102.20 0.1K
17:12 102.60 102.60 102.60 102.60 20.3K
17:14 102.60 102.60 102.60 102.60 8.2K
17:22 102.60 102.60 102.60 102.60 0.5K
17:24 102.40 102.80 102.40 102.80 0.0K
17:29 102.20 102.20 102.20 102.20 0.0K
17:30 102.20 102.20 102.20 102.20 19.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible