306.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-09-17 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-08-26 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-07-16 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-06-26 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-06-18 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-06-09 | 302.00 | 320.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-06-03 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-06-02 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-05-26 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-05-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-05-21 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-05-19 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-05-15 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-05-13 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-04-16 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-04-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-03-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-03-25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2025-03-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-03-17 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-02-24 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2025-02-18 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-02-13 | 318.00 | 320.00 | 318.00 | 320.00 | 0.0M |
| 2025-02-10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-01-31 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-01-22 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-01-21 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-01-17 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-01-13 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-01-10 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2025-01-09 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |