Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.80 102.80 102.80 102.80 1.2K
09:01 103.20 103.20 103.20 103.20 0.6K
09:02 103.20 103.20 103.20 103.20 1.9K
09:07 103.20 103.20 103.20 103.20 0.5K
09:08 103.20 103.20 103.20 103.20 0.5K
09:15 103.40 103.40 103.40 103.40 0.0K
09:19 103.40 103.40 103.40 103.40 0.1K
09:27 103.40 103.40 103.40 103.40 0.0K
09:34 103.60 103.60 103.60 103.60 0.0K
09:47 103.60 103.60 103.60 103.60 0.0K
09:51 103.40 103.40 103.40 103.40 0.1K
10:10 103.40 103.40 103.40 103.40 3.5K
10:22 103.60 103.60 103.60 103.60 0.0K
10:24 103.60 103.60 103.60 103.60 0.0K
10:29 103.60 103.60 103.60 103.60 0.1K
10:35 103.60 103.60 103.60 103.60 0.5K
10:36 103.60 103.60 103.60 103.60 0.9K
10:41 103.40 103.40 103.40 103.40 0.5K
10:53 103.40 103.40 103.40 103.40 0.0K
10:54 103.60 103.60 103.40 103.40 0.0K
11:00 103.60 103.60 103.60 103.60 0.0K
11:05 103.40 103.40 103.40 103.40 28.0K
11:13 103.40 103.40 103.40 103.40 0.0K
11:16 103.60 103.60 103.60 103.60 1.6K
11:18 103.60 103.60 103.60 103.60 0.0K
11:23 103.60 103.60 103.60 103.60 0.6K
11:24 103.60 103.60 103.60 103.60 0.6K
11:25 103.60 103.60 103.60 103.60 0.6K
11:29 103.60 103.60 103.60 103.60 0.0K
11:41 103.60 103.60 103.60 103.60 0.0K
11:44 103.60 103.60 103.60 103.60 0.5K
11:45 103.60 103.60 103.60 103.60 0.6K
12:04 103.60 103.60 103.60 103.60 0.6K
12:06 103.60 103.60 103.60 103.60 0.0K
12:08 103.80 103.80 103.80 103.80 0.2K
12:45 103.80 103.80 103.80 103.80 0.0K
12:46 103.80 103.80 103.80 103.80 0.0K
12:47 103.80 103.80 103.80 103.80 11.5K
12:50 103.80 103.80 103.80 103.80 0.0K
13:18 103.80 103.80 103.80 103.80 0.0K
13:23 103.80 103.80 103.80 103.80 0.6K
13:25 103.80 103.80 103.80 103.80 0.0K
13:30 103.60 103.60 103.60 103.60 0.0K
13:31 103.80 103.80 103.80 103.80 0.5K
13:38 104.00 104.00 104.00 104.00 1.0K
13:40 104.00 104.00 104.00 104.00 0.0K
13:45 103.80 103.80 103.80 103.80 0.6K
13:46 103.80 103.80 103.80 103.80 0.0K
13:52 103.80 103.80 103.80 103.80 0.0K
13:53 103.80 103.80 103.80 103.80 1.3K
13:57 103.80 103.80 103.80 103.80 1.9K
14:04 103.60 103.60 103.60 103.60 0.7K
14:05 103.60 103.60 103.60 103.60 2.0K
14:20 103.80 103.80 103.80 103.80 0.0K
14:27 103.60 103.60 103.60 103.60 0.0K
14:29 103.60 103.60 103.60 103.60 0.0K
14:40 103.60 103.60 103.60 103.60 0.1K
14:57 103.60 103.60 103.60 103.60 0.0K
15:07 103.40 103.60 103.40 103.60 0.3K
15:19 103.60 103.60 103.60 103.60 0.1K
15:25 103.60 103.60 103.60 103.60 1.0K
15:59 103.60 103.60 103.60 103.60 0.6K
16:18 103.60 103.60 103.60 103.60 0.6K
16:27 103.60 103.60 103.60 103.60 0.6K
16:29 103.80 103.80 103.80 103.80 0.0K
16:32 103.60 103.60 103.60 103.60 0.4K
16:35 103.80 103.80 103.80 103.80 0.0K
16:43 103.80 103.80 103.80 103.80 1.6K
16:51 104.00 104.00 104.00 104.00 0.0K
16:53 104.00 104.00 104.00 104.00 0.0K
16:55 103.80 103.80 103.80 103.80 0.4K
17:13 103.80 103.80 103.80 103.80 0.0K
17:15 103.80 103.80 103.80 103.80 0.1K
17:18 103.80 103.80 103.80 103.80 0.1K
17:23 103.80 103.80 103.80 103.80 0.0K
17:29 102.60 102.60 102.60 102.60 0.0K
17:30 102.60 102.60 102.60 102.60 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible