Ogunsen AB (OGUNb)

OGUNb
🏛️ Suède →
24.65
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 24.95 24.95 24.55 24.65 0.0M
2025-09-26 24.50 25.00 24.50 24.80 0.0M
2025-09-25 24.75 24.80 24.40 24.50 0.0M
2025-09-24 25.10 25.20 24.85 24.85 0.0M
2025-09-23 25.10 25.15 24.95 25.00 0.0M
2025-09-22 25.05 25.10 24.60 24.70 0.0M
2025-09-19 25.10 25.25 24.95 24.95 0.0M
2025-09-18 24.95 26.00 24.95 25.10 0.0M
2025-09-17 24.75 24.95 24.70 24.80 0.0M
2025-09-16 25.25 25.25 24.65 24.75 0.0M
2025-09-15 24.70 25.25 24.55 24.90 0.0M
2025-09-12 25.05 25.25 24.65 25.10 0.0M
2025-09-11 25.15 25.45 24.80 25.10 0.0M
2025-09-10 25.70 26.00 25.10 25.35 0.0M
2025-09-09 25.40 25.80 25.40 25.65 0.0M
2025-09-08 25.75 26.35 25.50 25.50 0.0M
2025-09-05 26.00 26.00 25.70 25.85 0.0M
2025-09-04 25.65 26.25 25.65 26.00 0.0M
2025-09-03 25.55 26.75 25.55 26.15 0.0M
2025-09-02 26.00 26.00 25.30 25.55 0.0M
2025-09-01 25.35 25.95 25.00 25.90 0.0M
2025-08-29 25.80 26.30 25.30 25.45 0.0M
2025-08-28 26.95 26.95 25.75 25.90 0.0M
2025-08-27 27.30 28.00 26.65 26.90 0.0M
2025-08-26 25.95 27.25 25.70 27.20 0.0M
2025-08-25 25.80 25.90 25.40 25.90 0.0M
2025-08-22 27.50 27.50 24.20 25.90 0.1M
2025-08-21 27.50 28.85 27.15 28.05 0.0M
2025-08-20 27.15 29.00 27.15 27.50 0.0M
2025-08-19 27.25 27.30 26.60 27.10 0.0M
2025-08-18 27.10 27.40 26.60 27.30 0.0M
2025-08-15 26.75 27.15 26.55 27.00 0.0M
2025-08-14 27.10 27.10 26.25 26.75 0.0M
2025-08-13 26.35 27.25 26.25 27.15 0.0M
2025-08-12 26.70 27.30 26.25 26.25 0.0M
2025-08-11 26.70 26.70 26.40 26.50 0.0M
2025-08-08 27.15 27.20 26.35 26.35 0.0M
2025-08-07 26.40 27.25 26.25 27.20 0.0M
2025-08-06 27.35 27.35 26.20 26.50 0.0M
2025-08-05 26.90 27.30 26.10 27.30 0.0M
2025-08-04 27.35 27.35 26.95 27.20 0.0M
2025-08-01 27.10 27.10 26.00 26.65 0.0M
2025-07-31 27.15 27.35 26.65 27.15 0.0M
2025-07-30 26.80 27.10 26.40 27.10 0.0M
2025-07-29 26.60 26.60 26.60 26.60 0.1M
2025-07-28 24.25 24.90 24.25 24.90 0.0M
2025-07-25 24.35 24.65 24.20 24.40 0.0M
2025-07-24 25.00 25.00 24.20 24.40 0.0M
2025-07-23 24.50 24.90 24.45 24.85 0.0M
2025-07-22 24.50 24.80 24.15 24.50 0.0M
2025-07-21 24.80 24.80 24.20 24.50 0.0M
2025-07-18 24.35 24.85 24.05 24.85 0.0M
2025-07-17 24.45 24.70 24.35 24.50 0.0M
2025-07-16 24.45 24.80 24.45 24.45 0.0M
2025-07-15 24.75 24.80 24.30 24.75 0.0M
2025-07-14 25.00 25.00 24.35 24.65 0.0M
2025-07-11 25.05 25.65 24.80 24.90 0.0M
2025-07-10 25.50 25.90 24.55 25.20 0.0M
2025-07-09 25.75 25.80 25.20 25.50 0.0M
2025-07-08 25.50 26.35 25.50 25.70 0.0M
2025-07-07 25.95 25.95 25.45 25.90 0.0M
2025-07-04 26.15 26.30 25.75 26.10 0.0M
2025-07-03 26.15 26.20 25.60 26.20 0.0M
2025-07-02 25.95 26.25 25.50 25.95 0.0M
2025-07-01 26.35 26.35 25.65 25.65 0.0M
2025-06-30 25.55 26.70 25.50 26.45 0.0M
2025-06-27 25.50 25.85 25.20 25.35 0.0M
2025-06-26 25.55 26.45 25.50 25.90 0.0M
2025-06-25 26.25 26.65 25.05 25.60 0.0M
2025-06-24 25.55 26.30 25.55 26.30 0.0M
2025-06-23 25.25 25.75 25.20 25.70 0.0M
2025-06-19 25.85 25.85 25.15 25.25 0.0M
2025-06-18 25.25 27.00 24.80 25.80 0.0M
2025-06-17 26.10 26.10 25.00 25.30 0.0M
2025-06-16 25.50 26.25 25.20 26.15 0.0M
2025-06-13 25.80 26.30 25.70 25.70 0.0M
2025-06-12 25.85 26.15 25.75 25.85 0.0M
2025-06-11 25.85 26.15 25.85 25.90 0.0M
2025-06-10 25.95 26.45 25.10 25.90 0.0M
2025-06-09 25.55 26.50 25.55 26.20 0.0M
2025-06-05 26.30 26.30 26.00 26.25 0.0M
2025-06-04 26.75 27.05 26.00 26.30 0.0M
2025-06-03 26.95 26.95 26.50 26.95 0.0M
2025-06-02 26.60 26.95 26.60 26.95 0.0M
2025-05-30 27.15 27.30 26.60 27.00 0.0M
2025-05-28 27.45 27.75 27.20 27.30 0.0M
2025-05-27 27.30 27.60 27.00 27.10 0.0M
2025-05-26 26.85 28.00 26.85 27.30 0.0M
2025-05-23 27.15 27.85 26.55 26.85 0.0M
2025-05-22 27.40 27.40 27.00 27.00 0.0M
2025-05-21 27.05 27.60 27.00 27.45 0.0M
2025-05-20 27.90 27.90 26.10 27.45 0.0M
2025-05-19 28.00 28.00 27.55 27.85 0.0M
2025-05-16 27.70 28.00 27.25 28.00 0.0M
2025-05-15 28.10 28.10 27.70 27.95 0.0M
2025-05-14 26.90 28.00 26.50 27.95 0.0M
2025-05-13 26.75 27.00 26.40 26.85 0.0M
2025-05-12 26.00 27.05 25.80 26.45 0.0M
2025-05-09 26.10 26.40 26.05 26.35 0.0M
2025-05-08 26.65 27.15 25.95 25.95 0.0M
2025-05-07 26.65 27.35 26.15 27.00 0.0M
2025-05-06 27.10 27.15 26.65 27.00 0.0M
2025-05-05 27.50 27.70 26.90 27.15 0.0M
2025-05-02 27.65 27.70 27.00 27.50 0.0M
2025-04-30 27.95 27.95 27.00 27.40 0.0M
2025-04-29 27.65 28.95 27.25 27.90 0.0M
2025-04-28 27.55 28.10 27.45 27.60 0.0M
2025-04-25 27.60 27.95 27.25 27.80 0.0M
2025-04-24 27.60 27.95 27.25 27.55 0.0M
2025-04-23 27.55 28.10 26.80 27.55 0.0M
2025-04-22 28.45 28.55 27.00 27.60 0.0M
2025-04-17 27.55 28.50 27.40 27.95 0.0M
2025-04-16 26.60 27.55 26.55 27.45 0.0M
2025-04-15 26.60 27.95 26.50 26.70 0.0M
2025-04-14 27.00 27.50 26.50 26.60 0.0M
2025-04-11 28.05 28.05 26.60 27.00 0.0M
2025-04-10 29.00 29.00 27.90 28.60 0.0M
2025-04-09 28.45 28.85 26.80 27.95 0.0M
2025-04-08 28.60 28.95 26.65 27.90 0.0M
2025-04-07 28.40 28.70 26.00 28.65 0.0M
2025-04-04 29.25 29.30 28.50 28.70 0.0M
2025-04-03 28.90 29.30 28.50 29.25 0.0M
2025-04-02 28.50 29.20 28.50 28.90 0.0M
2025-04-01 28.95 28.95 28.15 28.50 0.0M
2025-03-31 28.65 29.05 28.50 28.60 0.0M
2025-03-28 29.30 29.30 28.30 29.20 0.0M
2025-03-27 29.20 29.30 28.70 29.05 0.0M
2025-03-26 29.15 29.30 29.00 29.15 0.0M
2025-03-25 28.95 29.25 28.90 29.15 0.0M
2025-03-24 29.10 29.25 28.90 29.00 0.0M
2025-03-21 28.95 29.70 28.95 29.20 0.0M
2025-03-20 29.45 29.45 28.95 29.00 0.0M
2025-03-19 29.50 29.50 29.15 29.50 0.0M
2025-03-18 29.40 29.50 29.20 29.50 0.0M
2025-03-17 29.65 29.65 29.20 29.45 0.0M
2025-03-14 29.75 29.80 29.55 29.75 0.0M
2025-03-13 29.80 29.80 29.40 29.70 0.0M
2025-03-12 29.40 30.10 29.40 29.80 0.0M
2025-03-11 29.60 29.75 28.65 28.95 0.0M
2025-03-10 30.10 30.30 29.55 29.55 0.0M
2025-03-07 29.85 30.90 29.30 30.45 0.0M
2025-03-06 30.20 30.20 29.70 29.85 0.0M
2025-03-05 29.50 30.00 29.50 30.00 0.0M
2025-03-04 30.10 30.20 29.50 29.50 0.0M
2025-03-03 30.35 30.40 29.75 30.35 0.0M
2025-02-28 30.35 30.35 29.90 30.35 0.0M
2025-02-27 30.00 30.40 29.80 30.20 0.0M
2025-02-26 29.60 30.40 29.25 30.00 0.0M
2025-02-25 29.60 30.25 29.05 29.85 0.0M
2025-02-24 28.70 30.40 28.70 29.20 0.0M
2025-02-21 29.55 29.55 28.45 28.85 0.0M
2025-02-20 30.00 30.00 29.10 29.60 0.0M
2025-02-19 30.00 30.65 29.85 30.00 0.0M
2025-02-18 30.00 30.30 29.60 29.70 0.0M
2025-02-17 30.35 30.85 29.60 29.95 0.0M
2025-02-14 30.05 30.85 29.85 29.85 0.0M
2025-02-13 30.35 30.55 29.85 30.00 0.0M
2025-02-12 30.65 30.70 29.90 30.50 0.0M
2025-02-11 30.30 30.80 29.65 29.90 0.0M
2025-02-10 29.65 30.75 29.65 30.30 0.0M
2025-02-07 28.60 31.40 28.40 29.40 0.0M
2025-02-06 28.50 28.65 28.25 28.45 0.0M
2025-02-05 28.60 29.00 28.05 28.45 0.0M
2025-02-04 28.80 29.60 28.30 28.55 0.0M
2025-02-03 29.50 29.50 28.70 28.75 0.0M
2025-01-31 28.15 29.55 28.15 29.55 0.0M
2025-01-30 28.80 28.80 28.15 28.40 0.0M
2025-01-29 28.75 29.15 28.70 28.80 0.0M
2025-01-28 29.00 30.00 28.00 28.75 0.0M
2025-01-27 29.40 30.25 28.90 29.00 0.0M
2025-01-24 29.80 30.10 29.30 29.40 0.0M
2025-01-23 30.00 30.30 29.50 29.90 0.1M
2025-01-22 32.80 33.35 31.40 31.85 0.0M
2025-01-21 33.00 33.60 32.50 32.80 0.0M
2025-01-20 33.80 33.80 32.30 33.00 0.0M
2025-01-17 33.45 33.60 33.10 33.30 0.0M
2025-01-16 33.40 33.55 33.10 33.45 0.0M
2025-01-15 32.50 33.35 32.50 32.90 0.0M
2025-01-14 32.40 33.15 32.05 32.30 0.0M
2025-01-13 32.45 33.35 32.15 32.40 0.0M
2025-01-10 32.90 33.00 32.45 32.45 0.0M
2025-01-09 32.50 33.75 32.45 32.95 0.0M
2025-01-08 32.20 32.75 32.10 32.70 0.0M
2025-01-07 31.75 33.85 31.75 32.35 0.0M
2025-01-03 31.40 32.00 31.40 31.75 0.0M
2025-01-02 31.00 32.00 30.80 31.60 0.0M