Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:02 103.20 103.40 103.20 103.40 0.4K
09:04 103.20 103.20 103.20 103.20 0.0K
09:05 103.00 103.00 103.00 103.00 1.2K
09:06 103.20 103.20 103.20 103.20 0.0K
09:09 102.80 102.80 102.80 102.80 0.1K
09:14 103.00 103.00 103.00 103.00 0.0K
09:15 102.80 102.80 102.80 102.80 1.2K
09:19 103.00 103.00 103.00 103.00 0.0K
09:21 103.00 103.00 103.00 103.00 0.0K
09:23 102.80 102.80 102.80 102.80 0.0K
09:24 102.80 102.80 102.80 102.80 1.0K
09:26 102.80 102.80 102.80 102.80 0.2K
09:32 103.00 103.00 103.00 103.00 1.2K
09:33 103.00 103.00 102.80 102.80 2.6K
09:39 103.00 103.00 103.00 103.00 0.0K
09:40 103.20 103.20 103.20 103.20 0.0K
09:47 103.20 103.20 103.20 103.20 0.0K
09:48 103.00 103.00 103.00 103.00 0.0K
09:55 103.20 103.20 103.20 103.20 0.0K
09:56 103.00 103.20 103.00 103.20 0.1K
09:57 103.20 103.20 103.20 103.20 0.0K
10:00 103.00 103.00 103.00 103.00 0.0K
10:14 102.80 102.80 102.80 102.80 0.0K
10:32 103.20 103.20 103.20 103.20 0.0K
10:33 103.20 103.20 103.20 103.20 0.0K
10:34 103.00 103.00 103.00 103.00 0.0K
10:35 103.20 103.20 103.20 103.20 0.3K
10:36 103.20 103.20 103.20 103.20 0.0K
10:41 103.20 103.20 103.20 103.20 0.0K
10:42 103.00 103.00 103.00 103.00 0.0K
10:58 103.00 103.00 103.00 103.00 0.1K
11:07 102.80 102.80 102.80 102.80 0.2K
11:15 102.80 102.80 102.80 102.80 0.2K
11:16 102.80 102.80 102.80 102.80 0.0K
11:20 102.80 102.80 102.80 102.80 0.3K
11:26 102.60 102.60 102.60 102.60 1.2K
11:41 102.60 102.60 102.60 102.60 0.6K
11:51 102.80 102.80 102.80 102.80 0.1K
11:54 102.60 102.60 102.60 102.60 0.6K
11:59 102.60 102.60 102.60 102.60 0.6K
12:00 102.60 102.60 102.60 102.60 1.2K
12:01 102.80 102.80 102.80 102.80 0.0K
12:19 102.60 102.60 102.60 102.60 0.0K
12:29 102.80 102.80 102.80 102.80 0.2K
12:32 102.80 102.80 102.80 102.80 0.0K
12:42 102.80 102.80 102.80 102.80 0.0K
12:47 102.80 102.80 102.80 102.80 0.0K
12:53 102.60 102.60 102.60 102.60 1.7K
13:00 102.60 102.60 102.60 102.60 1.0K
13:07 102.60 102.60 102.60 102.60 0.8K
13:08 102.80 102.80 102.80 102.80 0.0K
13:31 102.80 102.80 102.80 102.80 0.0K
13:32 102.80 102.80 102.80 102.80 0.0K
13:36 102.80 102.80 102.80 102.80 0.0K
13:37 102.80 102.80 102.80 102.80 0.0K
13:44 102.40 102.40 102.40 102.40 2.4K
13:47 102.40 102.40 102.40 102.40 0.4K
13:50 102.40 102.40 102.40 102.40 1.9K
13:53 102.40 102.40 102.40 102.40 0.5K
13:54 102.40 102.40 102.40 102.40 0.1K
13:57 102.20 102.20 102.00 102.00 0.2K
13:58 102.20 102.20 102.20 102.20 0.2K
13:59 102.20 102.20 102.20 102.20 0.2K
14:01 102.20 102.20 102.20 102.20 1.5K
14:04 102.40 102.40 102.40 102.40 0.0K
14:07 102.20 102.20 102.20 102.20 0.2K
14:08 102.20 102.40 102.20 102.40 0.5K
14:09 102.60 102.60 102.60 102.60 1.3K
14:16 102.20 102.20 102.20 102.20 1.0K
14:18 102.20 102.20 102.20 102.20 0.3K
14:20 102.60 102.60 102.40 102.40 0.1K
14:21 102.60 102.60 102.60 102.60 0.0K
14:25 102.60 102.60 102.60 102.60 1.6K
14:26 102.80 102.80 102.80 102.80 0.0K
14:30 102.80 102.80 102.80 102.80 0.0K
14:31 102.80 102.80 102.80 102.80 0.3K
14:32 103.00 103.00 103.00 103.00 0.0K
14:38 103.00 103.00 102.60 102.60 0.4K
14:52 102.60 102.60 102.60 102.60 0.2K
14:53 102.60 102.60 102.60 102.60 0.1K
14:56 102.80 102.80 102.80 102.80 0.0K
15:07 102.40 102.40 102.40 102.40 0.1K
15:08 102.20 102.20 102.20 102.20 0.0K
15:19 102.20 102.20 102.20 102.20 1.1K
15:20 102.20 102.20 102.20 102.20 0.6K
15:37 102.40 102.40 102.40 102.40 0.0K
15:40 102.40 102.40 102.40 102.40 0.0K
15:41 102.00 102.00 102.00 102.00 0.0K
15:56 102.40 102.40 102.40 102.40 0.1K
15:59 102.40 102.40 102.40 102.40 0.0K
16:00 102.40 102.40 102.40 102.40 1.0K
16:03 102.40 102.40 102.40 102.40 0.0K
16:04 102.60 102.60 102.60 102.60 1.0K
16:05 102.60 102.60 102.60 102.60 1.0K
16:12 102.40 102.40 102.40 102.40 0.0K
16:26 102.40 102.40 102.40 102.40 0.3K
16:27 102.60 102.60 102.60 102.60 0.0K
16:35 102.60 102.60 102.60 102.60 0.2K
16:50 102.80 102.80 102.80 102.80 0.1K
17:05 103.00 103.00 103.00 103.00 0.0K
17:08 102.80 102.80 102.80 102.80 0.1K
17:14 102.80 102.80 102.80 102.80 0.1K
17:15 102.80 102.80 102.80 102.80 0.1K
17:29 101.40 101.40 101.40 101.40 0.0K
17:30 101.40 101.40 101.40 101.40 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible