Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 98.60 98.60 98.60 98.60 4.8K
09:01 98.30 98.30 98.30 98.30 0.5K
09:02 98.50 98.50 98.50 98.50 0.0K
09:03 98.50 98.50 98.50 98.50 0.0K
09:04 98.50 98.50 98.50 98.50 0.0K
09:05 98.50 98.50 98.50 98.50 0.0K
09:07 98.50 98.50 98.50 98.50 0.0K
09:10 98.50 98.50 98.50 98.50 0.0K
09:11 98.50 98.50 98.50 98.50 0.1K
09:12 98.50 98.50 98.50 98.50 0.6K
09:14 98.50 98.50 98.50 98.50 0.2K
09:15 98.50 98.50 98.50 98.50 0.6K
09:17 98.50 98.50 98.50 98.50 0.0K
09:18 98.50 98.50 98.40 98.40 1.8K
09:20 98.50 98.50 98.50 98.50 0.0K
09:21 98.60 98.60 98.60 98.60 1.2K
09:24 98.80 98.80 98.80 98.80 0.0K
09:25 98.80 98.80 98.80 98.80 0.0K
09:26 98.80 98.80 98.80 98.80 0.0K
09:28 98.60 98.60 98.60 98.60 0.0K
09:30 98.70 98.70 98.70 98.70 0.1K
09:32 98.60 98.60 98.60 98.60 0.0K
09:33 98.70 98.70 98.50 98.50 0.6K
09:35 98.50 98.50 98.50 98.50 0.5K
09:39 98.30 98.30 98.30 98.30 2.0K
09:42 98.30 98.30 98.30 98.30 0.0K
09:44 98.30 98.30 98.30 98.30 0.0K
09:47 98.30 98.30 98.30 98.30 0.2K
09:48 98.30 98.30 98.30 98.30 0.1K
09:49 98.30 98.30 98.30 98.30 0.4K
09:51 98.30 98.30 98.30 98.30 0.1K
09:58 98.40 98.40 98.40 98.40 0.0K
09:59 98.40 98.40 98.40 98.40 0.1K
10:00 98.20 98.20 98.20 98.20 0.0K
10:03 98.50 98.50 98.50 98.50 1.6K
10:04 98.60 98.60 98.60 98.60 0.0K
10:05 98.30 98.30 98.10 98.10 4.3K
10:06 97.90 97.90 97.90 97.90 0.6K
10:07 98.00 98.00 98.00 98.00 0.1K
10:08 98.00 98.00 98.00 98.00 2.5K
10:09 97.90 97.90 97.90 97.90 0.8K
10:13 97.90 97.90 97.90 97.90 0.0K
10:14 97.60 97.60 97.60 97.60 0.4K
10:15 97.90 97.90 97.90 97.90 0.1K
10:17 97.90 97.90 97.90 97.90 0.0K
10:21 97.60 97.60 97.60 97.60 0.1K
10:29 97.70 97.70 97.70 97.70 0.5K
10:36 98.00 98.00 98.00 98.00 0.0K
10:43 98.00 98.00 98.00 98.00 0.0K
10:45 98.00 98.00 98.00 98.00 0.0K
10:48 97.70 97.70 97.70 97.70 0.0K
11:06 97.90 97.90 97.90 97.90 0.9K
11:10 98.10 98.10 98.10 98.10 0.2K
11:12 98.10 98.10 98.10 98.10 0.0K
11:18 97.90 97.90 97.90 97.90 0.0K
11:20 98.00 98.00 98.00 98.00 0.0K
11:21 98.00 98.00 98.00 98.00 0.0K
11:22 98.10 98.10 98.10 98.10 0.1K
11:26 98.10 98.10 98.10 98.10 0.1K
11:29 98.10 98.10 98.10 98.10 0.1K
11:30 98.10 98.10 98.10 98.10 0.2K
11:32 98.00 98.00 98.00 98.00 0.2K
11:34 98.00 98.00 98.00 98.00 0.5K
11:36 98.10 98.10 98.10 98.10 0.5K
11:37 98.20 98.20 98.20 98.20 0.2K
11:44 98.00 98.00 98.00 98.00 0.0K
11:45 97.90 97.90 97.90 97.90 1.1K
11:48 97.80 97.80 97.80 97.80 0.0K
11:50 97.80 97.80 97.80 97.80 0.0K
11:57 97.80 97.80 97.80 97.80 0.4K
12:02 97.70 97.70 97.70 97.70 0.0K
12:03 97.80 97.80 97.80 97.80 0.0K
12:10 97.70 97.70 97.70 97.70 0.0K
12:11 97.60 97.60 97.60 97.60 0.3K
12:13 97.60 97.60 97.60 97.60 0.8K
12:17 97.70 97.70 97.70 97.70 0.0K
12:18 97.50 97.50 97.50 97.50 0.2K
12:22 97.70 97.70 97.70 97.70 0.0K
12:30 97.70 97.70 97.70 97.70 0.0K
12:35 97.70 97.70 97.70 97.70 0.1K
12:39 97.50 97.50 97.50 97.50 0.5K
12:48 97.70 97.70 97.70 97.70 0.1K
12:49 97.50 97.50 97.50 97.50 0.1K
12:54 97.60 97.70 97.60 97.70 0.1K
12:59 97.40 97.40 97.40 97.40 0.7K
13:30 97.40 97.40 97.40 97.40 0.0K
17:30 97.40 97.40 97.40 97.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible