Vertiseit AB (VERTb)

VERTb
🏛️ Suède →
72.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 71.20 72.60 71.20 72.00 0.1M
2025-10-02 70.40 72.00 69.40 71.00 0.1M
2025-10-01 74.80 74.80 69.00 70.60 0.0M
2025-09-30 68.00 74.80 66.40 74.80 0.0M
2025-09-29 70.80 70.80 65.60 66.40 0.0M
2025-09-26 68.60 70.00 68.40 68.80 0.0M
2025-09-25 70.40 70.40 68.60 68.80 0.0M
2025-09-24 68.60 70.00 68.60 69.60 0.0M
2025-09-23 69.40 70.00 69.40 70.00 0.0M
2025-09-22 70.00 70.00 69.40 69.40 0.0M
2025-09-19 70.60 70.60 69.80 70.00 0.0M
2025-09-18 69.80 70.80 69.40 70.40 0.0M
2025-09-17 70.40 70.80 69.20 70.20 0.0M
2025-09-16 72.00 72.00 70.60 70.60 0.0M
2025-09-15 72.60 72.60 71.40 72.00 0.0M
2025-09-12 74.20 75.00 72.00 72.60 0.0M
2025-09-11 71.80 74.40 71.00 74.20 0.0M
2025-09-10 74.00 74.00 72.00 72.60 0.0M
2025-09-09 72.20 72.80 71.40 72.00 0.0M
2025-09-08 71.20 72.80 71.20 72.40 0.0M
2025-09-05 73.60 73.60 70.20 71.20 0.0M
2025-09-04 73.20 74.80 72.20 73.20 0.0M
2025-09-03 70.00 74.20 67.80 72.80 0.4M
2025-09-02 68.00 71.80 65.80 68.20 0.0M
2025-09-01 65.60 67.40 65.00 67.00 0.0M
2025-08-29 65.40 67.40 65.40 67.40 0.0M
2025-08-28 68.40 69.20 65.60 65.60 0.0M
2025-08-27 68.60 68.60 66.80 66.80 0.0M
2025-08-26 68.40 69.40 67.40 68.60 0.0M
2025-08-25 69.80 69.80 67.80 68.80 0.0M
2025-08-22 69.80 70.00 67.60 69.60 0.0M
2025-08-21 69.80 70.00 68.60 69.60 0.0M
2025-08-20 67.80 69.80 67.80 69.00 0.0M
2025-08-19 69.20 69.20 67.80 68.20 0.0M
2025-08-18 71.60 73.00 67.20 67.80 0.0M
2025-08-15 68.60 73.80 67.40 71.80 0.0M
2025-08-14 68.40 71.00 67.40 68.20 0.0M
2025-08-13 75.40 75.40 69.00 69.00 0.0M
2025-08-12 77.20 77.80 73.20 74.40 0.0M
2025-08-11 78.20 78.80 76.80 77.40 0.0M
2025-08-08 77.00 79.00 77.00 78.00 0.0M
2025-08-07 74.60 77.60 74.20 77.00 0.0M
2025-08-06 75.80 75.80 74.20 74.80 0.0M
2025-08-05 73.80 78.80 73.80 75.80 0.0M
2025-08-04 73.00 73.60 72.80 73.60 0.0M
2025-08-01 72.80 72.80 70.20 71.20 0.0M
2025-07-31 74.00 75.40 71.60 72.60 0.0M
2025-07-30 72.20 74.00 71.40 73.40 0.0M
2025-07-29 72.60 72.60 72.60 72.60 0.0M
2025-07-28 73.80 74.00 72.20 72.60 0.0M
2025-07-25 75.00 75.00 73.20 73.60 0.0M
2025-07-24 76.00 76.00 72.00 73.60 0.0M
2025-07-23 76.40 77.80 75.20 76.60 0.1M
2025-07-22 73.20 78.20 72.40 76.40 0.0M
2025-07-21 69.20 74.00 69.20 74.00 0.0M
2025-07-18 67.40 69.80 66.20 69.80 0.0M
2025-07-17 69.60 69.60 66.00 67.00 0.0M
2025-07-16 71.80 72.40 70.40 72.40 0.0M
2025-07-15 70.00 72.00 68.00 71.40 0.0M
2025-07-14 66.00 70.00 66.00 70.00 0.0M
2025-07-11 67.00 67.00 64.40 65.60 0.0M
2025-07-10 66.00 67.00 66.00 67.00 0.0M
2025-07-09 65.00 66.00 65.00 65.80 0.0M
2025-07-08 64.80 65.80 64.40 65.00 0.0M
2025-07-07 64.20 65.00 63.00 63.00 0.0M
2025-07-04 63.60 64.20 63.60 64.20 0.0M
2025-07-03 61.60 63.40 61.60 63.40 0.0M
2025-07-02 63.60 63.60 61.60 61.60 0.0M
2025-07-01 61.60 62.00 60.60 60.60 0.0M
2025-06-30 60.80 62.20 60.20 61.60 0.0M
2025-06-27 58.80 61.80 58.80 60.20 0.0M
2025-06-26 58.40 60.00 58.40 60.00 0.0M
2025-06-25 59.60 59.60 58.20 59.20 0.0M
2025-06-24 58.40 60.20 58.40 59.60 0.0M
2025-06-23 59.00 59.60 58.00 58.00 0.0M
2025-06-19 58.20 59.40 58.00 58.40 0.0M
2025-06-18 57.60 59.00 56.80 58.20 0.0M
2025-06-17 59.00 59.60 57.40 57.40 0.0M
2025-06-16 57.40 60.00 57.40 59.00 0.0M
2025-06-13 60.00 60.20 58.80 58.80 0.0M
2025-06-12 60.20 61.00 58.60 61.00 0.0M
2025-06-11 58.60 60.60 57.80 60.60 0.0M
2025-06-10 57.20 58.60 56.20 58.60 0.0M
2025-06-09 57.60 58.20 56.20 56.20 0.0M
2025-06-05 61.00 61.00 57.60 58.20 0.0M
2025-06-04 57.80 59.40 56.20 59.20 0.0M
2025-06-03 57.00 57.20 56.00 56.60 0.0M
2025-06-02 59.40 59.60 56.40 56.60 0.0M
2025-05-30 55.80 59.00 53.20 59.00 0.0M
2025-05-28 56.80 56.80 54.00 56.00 0.0M
2025-05-27 57.60 57.80 55.00 56.40 0.0M
2025-05-26 57.20 58.00 56.00 57.00 0.0M
2025-05-23 57.60 58.80 57.00 57.20 0.0M
2025-05-22 59.20 59.40 57.00 57.00 0.0M
2025-05-21 60.60 62.20 59.00 59.40 0.0M
2025-05-20 60.40 62.00 60.40 60.80 0.0M
2025-05-19 61.80 64.40 59.40 60.60 0.0M
2025-05-16 62.00 62.00 61.00 61.00 0.0M
2025-05-15 60.80 63.00 60.40 62.00 0.0M
2025-05-14 62.40 63.00 60.20 60.20 0.0M
2025-05-13 61.00 61.60 59.00 60.80 0.0M
2025-05-12 57.40 60.60 57.40 59.20 0.0M
2025-05-09 58.00 58.40 57.80 57.80 0.0M
2025-05-08 57.20 58.20 57.20 57.80 0.0M
2025-05-07 57.20 58.80 57.20 57.20 0.0M
2025-05-06 57.00 58.40 56.40 57.00 0.0M
2025-05-05 58.20 61.00 57.20 58.40 0.0M
2025-05-02 57.20 58.00 56.60 58.00 0.0M
2025-04-30 56.80 57.00 56.20 57.00 0.0M
2025-04-29 57.60 57.60 56.20 57.00 0.0M
2025-04-28 58.80 59.20 55.20 57.60 0.0M
2025-04-25 58.60 64.80 51.20 58.80 0.0M
2025-04-24 64.80 65.00 50.00 59.40 0.0M
2025-04-23 65.00 65.00 62.40 64.80 0.0M
2025-04-22 64.00 64.00 62.60 64.00 0.0M
2025-04-17 64.00 65.80 64.00 64.80 0.0M
2025-04-16 62.40 65.00 61.00 64.00 0.0M
2025-04-15 62.00 63.00 62.00 62.40 0.0M
2025-04-14 61.60 62.80 61.60 62.00 0.0M
2025-04-11 62.00 62.00 59.60 61.60 0.0M
2025-04-10 62.20 63.00 60.40 62.60 0.0M
2025-04-09 57.80 57.80 52.80 57.00 0.0M
2025-04-08 53.00 60.00 53.00 56.00 0.0M
2025-04-07 52.00 53.00 49.00 52.80 0.0M
2025-04-04 59.40 61.80 53.40 54.80 0.0M
2025-04-03 59.20 61.20 58.60 59.40 0.0M
2025-04-02 61.80 61.80 59.60 59.80 0.0M
2025-04-01 62.00 64.20 59.40 61.80 0.0M
2025-03-31 63.00 63.40 61.20 62.20 0.0M
2025-03-28 64.80 64.80 62.40 63.00 0.0M
2025-03-27 62.60 65.20 62.60 64.60 0.0M
2025-03-26 65.00 65.00 62.20 63.60 0.0M
2025-03-25 65.00 65.20 64.40 64.80 0.0M
2025-03-24 64.60 65.20 64.00 65.20 0.0M
2025-03-21 65.40 66.00 64.20 65.00 0.0M
2025-03-20 63.80 66.00 63.80 65.60 0.0M
2025-03-19 63.60 63.60 62.20 62.80 0.0M
2025-03-18 64.60 64.60 62.00 63.20 0.0M
2025-03-17 63.80 65.20 62.00 62.20 0.0M
2025-03-14 65.00 65.00 62.60 63.00 0.0M
2025-03-13 64.80 66.00 64.60 64.60 0.0M
2025-03-12 62.00 64.60 61.80 63.60 0.0M
2025-03-11 63.80 65.20 61.00 62.00 0.1M
2025-03-10 63.60 67.00 63.60 64.00 0.0M
2025-03-07 64.40 66.00 61.80 63.60 0.0M
2025-03-06 66.00 66.00 63.40 65.80 0.0M
2025-03-05 65.40 65.40 62.40 64.40 0.0M
2025-03-04 62.60 64.20 60.00 61.60 0.0M
2025-03-03 65.00 65.80 62.40 62.80 0.0M
2025-02-28 65.00 65.00 64.20 65.00 0.0M
2025-02-27 64.60 65.00 63.80 65.00 0.0M
2025-02-26 64.00 64.80 63.60 64.60 0.0M
2025-02-25 63.00 64.60 62.40 63.40 0.0M
2025-02-24 63.40 63.60 62.20 63.40 0.0M
2025-02-21 65.00 65.00 63.20 63.80 0.0M
2025-02-20 63.40 65.00 63.40 65.00 0.0M
2025-02-19 63.00 63.80 62.20 63.40 0.0M
2025-02-18 64.40 64.40 62.20 62.80 0.0M
2025-02-17 66.00 66.00 63.60 64.40 0.0M
2025-02-14 63.80 67.00 63.80 65.80 0.0M
2025-02-13 65.00 66.00 63.80 64.00 0.0M
2025-02-12 64.00 65.00 63.00 65.00 0.1M
2025-02-11 61.20 64.80 61.20 62.40 0.0M
2025-02-10 61.00 62.00 60.80 61.00 0.0M
2025-02-07 60.00 61.00 59.40 60.80 0.0M
2025-02-06 58.20 60.00 58.00 60.00 0.0M
2025-02-05 57.40 58.20 55.00 57.20 0.0M
2025-02-04 57.80 57.80 55.20 56.40 0.0M
2025-02-03 56.60 56.80 55.60 56.80 0.0M
2025-01-31 54.80 57.60 53.60 57.00 0.0M
2025-01-30 54.20 54.80 54.00 54.80 0.0M
2025-01-29 51.20 54.20 50.60 54.20 0.0M
2025-01-28 52.20 55.00 51.20 51.80 0.0M
2025-01-27 50.40 54.00 50.40 52.20 0.0M
2025-01-24 50.80 50.80 49.10 50.20 0.0M
2025-01-23 50.60 50.60 49.20 49.70 0.0M
2025-01-22 52.20 52.60 49.20 50.60 0.0M
2025-01-21 51.40 52.60 51.40 52.40 0.0M
2025-01-20 53.80 53.80 50.40 51.40 0.0M
2025-01-17 52.20 53.80 52.20 53.20 0.0M
2025-01-16 56.00 56.00 53.60 54.40 0.0M
2025-01-15 51.80 55.80 51.80 55.00 0.0M
2025-01-14 51.40 53.80 51.20 53.00 0.0M
2025-01-13 52.00 52.20 50.20 52.20 0.0M
2025-01-10 53.80 54.80 52.40 53.20 0.0M
2025-01-09 56.20 56.20 55.60 55.60 0.0M
2025-01-08 56.40 56.80 56.20 56.80 0.1M
2025-01-07 55.00 58.60 55.00 56.60 0.0M
2025-01-03 53.40 55.60 51.40 54.80 0.0M
2025-01-02 53.80 54.00 50.00 53.40 0.0M