Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 98.00 98.00 97.70 97.70 1.7K
09:01 97.80 98.10 97.80 98.10 3.0K
09:02 98.20 98.20 98.20 98.20 0.0K
09:05 98.00 98.00 98.00 98.00 0.5K
09:06 98.00 98.00 98.00 98.00 0.0K
09:07 98.10 98.10 98.10 98.10 1.0K
09:09 98.10 98.10 98.10 98.10 0.0K
09:10 98.00 98.00 98.00 98.00 0.4K
09:11 98.30 98.30 98.30 98.30 0.0K
09:12 98.20 98.30 98.10 98.10 0.6K
09:14 98.00 98.10 98.00 98.10 0.1K
09:17 98.00 98.00 98.00 98.00 0.2K
09:19 98.00 98.10 98.00 98.10 0.6K
09:20 98.10 98.10 98.10 98.10 0.2K
09:21 98.00 98.00 98.00 98.00 0.0K
09:22 98.20 98.20 98.20 98.20 0.0K
09:23 98.10 98.10 98.00 98.00 3.9K
09:25 98.20 98.20 98.20 98.20 0.3K
09:27 98.00 98.10 98.00 98.10 1.2K
09:28 97.90 97.90 97.90 97.90 1.0K
09:30 97.90 98.00 97.90 98.00 0.6K
09:31 98.00 98.00 98.00 98.00 1.2K
09:32 98.00 98.10 98.00 98.10 0.9K
09:33 98.10 98.10 98.10 98.10 5.5K
09:34 98.20 98.20 98.20 98.20 2.7K
09:35 98.20 98.20 98.20 98.20 0.5K
09:37 98.20 98.20 98.20 98.20 0.3K
09:38 98.30 98.30 98.30 98.30 0.7K
09:39 98.30 98.30 98.30 98.30 2.9K
09:40 98.30 98.30 98.30 98.30 1.4K
09:41 98.30 98.30 98.30 98.30 0.6K
09:42 98.30 98.30 98.30 98.30 1.3K
09:43 98.30 98.30 98.30 98.30 0.2K
09:44 98.40 98.40 98.40 98.40 0.9K
09:45 98.50 98.50 98.30 98.30 0.6K
09:46 98.30 98.30 98.30 98.30 0.9K
09:48 98.20 98.20 98.20 98.20 1.4K
09:49 98.20 98.20 98.20 98.20 0.4K
09:51 98.20 98.20 98.20 98.20 0.5K
09:52 98.20 98.20 98.20 98.20 0.5K
09:53 98.20 98.30 98.20 98.30 0.0K
09:56 98.10 98.20 98.10 98.20 0.8K
09:58 98.10 98.10 97.90 97.90 1.2K
09:59 97.90 97.90 97.90 97.90 0.6K
10:02 97.80 97.80 97.80 97.80 0.6K
10:03 97.80 97.80 97.70 97.70 0.9K
10:06 97.60 97.60 97.60 97.60 0.3K
10:07 97.60 97.60 97.60 97.60 0.5K
10:11 97.60 97.60 97.60 97.60 0.0K
10:15 97.50 97.50 97.50 97.50 0.0K
10:16 97.50 97.60 97.50 97.60 0.5K
10:22 97.60 97.60 97.60 97.60 0.1K
10:24 97.50 97.50 97.50 97.50 0.5K
10:26 97.80 97.80 97.80 97.80 0.0K
10:27 97.90 98.20 97.90 98.00 0.7K
10:35 97.70 97.70 97.70 97.70 0.8K
10:37 97.50 97.50 97.50 97.50 0.7K
10:51 97.40 97.40 97.40 97.40 0.0K
10:52 97.40 97.40 97.30 97.30 0.1K
10:56 97.50 97.50 97.50 97.50 0.5K
11:00 97.50 97.60 97.50 97.60 1.0K
11:01 97.60 97.60 97.60 97.60 0.4K
11:07 97.60 97.60 97.60 97.60 0.0K
11:09 97.60 97.60 97.60 97.60 0.1K
11:11 97.60 97.60 97.60 97.60 0.9K
11:13 97.70 97.70 97.70 97.70 0.2K
11:15 97.70 97.70 97.70 97.70 0.1K
11:16 97.80 97.80 97.80 97.80 0.3K
11:17 97.80 97.80 97.80 97.80 0.3K
11:18 97.80 97.80 97.80 97.80 0.1K
11:19 97.80 97.80 97.80 97.80 0.1K
11:21 97.80 97.80 97.80 97.80 0.2K
11:26 97.90 97.90 97.90 97.90 0.2K
11:27 97.90 97.90 97.90 97.90 0.3K
11:35 97.80 97.80 97.80 97.80 0.3K
11:36 97.90 97.90 97.90 97.90 0.3K
11:41 98.10 98.10 98.10 98.10 0.0K
11:44 98.10 98.10 98.10 98.10 0.0K
12:08 98.30 98.30 98.30 98.30 0.0K
12:15 98.20 98.20 98.20 98.20 0.5K
12:18 98.30 98.30 98.30 98.30 0.5K
12:23 98.30 98.30 98.30 98.30 0.0K
12:27 98.30 98.30 98.30 98.30 0.0K
12:34 98.40 98.40 98.40 98.40 0.0K
12:48 98.60 98.60 98.50 98.50 0.2K
12:49 98.70 98.70 98.70 98.70 0.0K
12:50 98.70 98.70 98.70 98.70 0.0K
12:53 98.50 98.50 98.50 98.50 0.0K
12:59 98.40 98.40 98.40 98.40 0.6K
13:00 98.40 98.40 98.40 98.40 0.6K
13:02 98.30 98.30 98.30 98.30 2.8K
13:05 98.30 98.30 98.30 98.30 0.5K
13:08 98.40 98.50 98.40 98.50 0.5K
13:10 98.60 98.60 98.60 98.60 0.4K
13:11 98.60 98.60 98.60 98.60 0.4K
13:15 98.60 98.60 98.60 98.60 0.5K
13:16 98.70 98.70 98.70 98.70 0.2K
13:33 98.60 98.60 98.60 98.60 0.2K
13:44 98.50 98.50 98.50 98.50 0.3K
13:51 98.60 98.60 98.60 98.60 0.0K
14:00 98.70 98.70 98.70 98.70 0.4K
14:09 98.80 98.80 98.80 98.80 1.6K
14:15 98.50 98.50 98.50 98.50 0.1K
14:33 98.50 98.50 98.50 98.50 3.2K
15:01 98.40 98.40 98.40 98.40 0.0K
15:04 98.30 98.30 98.30 98.30 0.4K
15:24 98.10 98.10 98.10 98.10 0.0K
15:28 98.30 98.30 98.30 98.30 0.1K
15:35 98.30 98.30 98.30 98.30 0.1K
16:02 98.10 98.10 98.10 98.10 0.0K
16:14 98.30 98.30 98.30 98.30 0.6K
16:21 98.50 98.50 98.50 98.50 0.6K
16:23 98.60 98.60 98.60 98.60 0.0K
16:26 98.60 98.60 98.60 98.60 0.1K
16:28 98.60 98.60 98.60 98.60 0.8K
16:41 98.80 98.80 98.80 98.80 0.0K
16:48 98.50 98.50 98.50 98.50 0.1K
16:57 98.50 98.50 98.50 98.50 0.2K
17:01 98.70 98.70 98.70 98.70 0.5K
17:05 98.70 98.70 98.70 98.70 0.1K
17:06 98.90 98.90 98.90 98.90 0.0K
17:08 98.80 98.80 98.80 98.80 0.1K
17:09 98.80 98.80 98.80 98.80 0.5K
17:11 98.70 98.70 98.70 98.70 0.1K
17:18 98.50 98.50 98.50 98.50 0.0K
17:22 98.50 98.50 98.50 98.50 0.5K
17:23 98.30 98.30 98.30 98.30 0.0K
17:24 98.60 98.60 98.60 98.60 0.2K
17:29 98.30 98.30 98.30 98.30 0.0K
17:30 98.30 98.30 98.30 98.30 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible