Qliro AB (QLIRO)

QLIRO
🏛️ Suède →
19.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 18.25 19.10 18.25 19.00 0.9M
2025-10-02 18.35 18.70 18.05 18.35 0.0M
2025-10-01 18.85 18.95 18.15 18.30 0.0M
2025-09-30 19.40 19.50 18.80 19.00 0.2M
2025-09-29 20.00 20.30 19.40 19.40 0.0M
2025-09-26 20.00 20.30 19.35 19.75 0.0M
2025-09-25 19.60 19.90 19.35 19.50 0.0M
2025-09-24 19.85 19.85 19.40 19.40 0.0M
2025-09-23 19.20 20.20 19.20 19.75 0.1M
2025-09-22 18.90 19.40 18.90 19.15 0.0M
2025-09-19 19.00 19.55 18.85 19.10 0.1M
2025-09-18 19.30 19.65 18.95 19.15 0.0M
2025-09-17 19.35 19.60 19.20 19.30 0.0M
2025-09-16 18.70 19.20 18.65 19.20 0.1M
2025-09-15 18.90 19.35 18.60 18.85 0.0M
2025-09-12 19.20 19.60 19.00 19.05 0.0M
2025-09-11 19.60 20.00 19.40 19.40 0.0M
2025-09-10 18.75 19.60 18.70 19.50 0.1M
2025-09-09 18.80 19.45 18.80 18.80 0.0M
2025-09-08 18.85 19.55 18.70 19.55 0.1M
2025-09-05 19.25 19.40 18.60 19.20 0.1M
2025-09-04 18.80 19.45 18.20 19.45 0.0M
2025-09-03 18.05 19.00 17.85 18.55 0.1M
2025-09-02 18.45 18.55 17.85 18.05 0.2M
2025-09-01 19.50 19.75 17.95 18.55 0.2M
2025-08-29 19.60 19.95 19.00 19.50 0.1M
2025-08-28 20.00 20.80 19.10 19.65 0.1M
2025-08-27 20.40 20.40 19.50 20.20 0.1M
2025-08-26 19.00 21.00 18.55 20.00 0.5M
2025-08-25 22.90 23.80 22.40 22.40 0.3M
2025-08-22 22.60 23.20 22.60 22.70 0.0M
2025-08-21 22.50 22.90 22.50 22.80 0.0M
2025-08-20 22.80 22.90 22.40 22.60 0.0M
2025-08-19 22.80 23.10 22.50 23.00 0.0M
2025-08-18 22.70 23.30 22.70 22.80 0.2M
2025-08-15 22.70 23.20 22.50 22.70 0.0M
2025-08-14 22.90 23.40 22.50 22.70 0.1M
2025-08-13 23.30 23.70 22.80 23.20 0.1M
2025-08-12 23.30 23.80 22.90 23.80 0.0M
2025-08-11 23.60 23.90 22.90 23.10 0.1M
2025-08-08 23.80 23.80 22.90 23.50 0.0M
2025-08-07 23.70 23.90 23.20 23.90 0.0M
2025-08-06 23.50 23.60 23.00 23.50 0.0M
2025-08-05 23.70 24.00 23.30 23.50 0.1M
2025-08-04 23.80 24.00 23.40 24.00 0.0M
2025-08-01 24.40 24.60 23.70 24.00 0.0M
2025-07-31 24.50 24.70 23.80 24.50 0.1M
2025-07-30 24.20 24.90 24.20 24.90 0.0M
2025-07-29 24.20 24.20 24.20 24.20 0.0M
2025-07-28 23.80 24.70 23.80 24.60 0.2M
2025-07-25 24.80 25.00 23.80 24.00 0.0M
2025-07-24 26.30 26.30 24.40 25.00 0.1M
2025-07-23 23.50 26.10 23.40 25.60 0.1M
2025-07-22 24.20 24.20 23.10 24.00 0.0M
2025-07-21 23.20 24.50 23.20 23.40 0.0M
2025-07-18 23.70 24.20 23.00 24.00 0.0M
2025-07-17 23.50 24.20 23.40 23.70 0.0M
2025-07-16 24.10 24.70 22.90 24.20 0.0M
2025-07-15 22.60 24.20 22.60 23.60 0.0M
2025-07-14 22.70 23.30 22.40 22.70 0.0M
2025-07-11 22.20 22.80 22.00 22.80 0.0M
2025-07-10 22.30 22.60 22.00 22.20 0.0M
2025-07-09 22.30 22.90 22.00 22.30 0.0M
2025-07-08 23.40 23.40 21.90 22.40 0.1M
2025-07-07 22.90 23.40 22.10 23.40 0.0M
2025-07-04 23.40 23.40 21.60 23.00 0.0M
2025-07-03 22.50 23.90 22.40 22.70 0.0M
2025-07-02 23.00 23.90 21.90 22.00 0.0M
2025-07-01 23.30 24.00 23.00 23.00 0.0M
2025-06-30 23.10 24.30 22.80 24.00 0.0M
2025-06-27 23.10 24.80 23.10 23.30 0.0M
2025-06-26 22.50 25.00 22.50 23.70 0.1M
2025-06-25 22.70 23.30 22.30 22.60 0.0M
2025-06-24 22.50 23.80 22.00 22.70 0.1M
2025-06-23 21.90 23.60 21.10 22.50 0.0M
2025-06-19 21.40 22.40 21.30 22.30 0.0M
2025-06-18 22.40 24.00 21.10 22.00 0.3M
2025-06-17 17.60 18.05 17.60 17.75 0.0M
2025-06-16 18.75 18.75 17.60 17.60 0.0M
2025-06-13 19.20 19.20 17.95 18.00 0.0M
2025-06-12 18.57 19.45 18.57 19.25 0.1M
2025-06-11 18.91 18.91 18.52 18.66 0.0M
2025-06-10 18.47 19.20 18.42 18.86 0.0M
2025-06-09 18.91 18.91 17.88 18.57 0.1M
2025-06-05 20.30 20.30 19.95 20.10 0.0M
2025-06-04 20.50 20.50 19.90 20.00 0.0M
2025-06-03 19.90 20.60 19.85 20.20 0.0M
2025-06-02 20.00 20.00 19.40 19.70 0.0M
2025-05-30 19.65 20.20 19.65 19.95 0.0M
2025-05-28 19.95 20.50 19.65 19.65 0.0M
2025-05-27 20.50 21.00 19.90 19.90 0.1M
2025-05-26 20.00 20.00 18.95 19.80 0.0M
2025-05-23 19.80 20.00 19.30 19.80 0.0M
2025-05-22 19.75 19.85 19.30 19.80 0.0M
2025-05-21 19.95 20.20 18.90 19.75 0.0M
2025-05-20 20.40 20.40 19.60 19.80 0.0M
2025-05-19 21.20 21.20 19.80 19.80 0.0M
2025-05-16 21.00 21.20 20.40 20.50 0.0M
2025-05-15 19.80 21.00 19.75 20.70 0.0M
2025-05-14 19.95 20.30 19.25 19.80 0.0M
2025-05-13 19.15 20.00 19.15 20.00 0.0M
2025-05-12 19.20 19.40 18.95 19.15 0.0M
2025-05-09 19.60 19.90 18.90 19.20 0.0M
2025-05-08 20.00 20.00 18.85 19.50 0.0M
2025-05-07 19.50 20.40 19.50 19.55 0.0M
2025-05-06 19.17 20.00 18.80 20.00 0.0M
2025-05-05 20.78 20.79 19.11 19.17 0.0M
2025-05-02 21.84 21.84 20.71 20.79 0.0M
2025-04-30 21.00 21.90 20.87 21.84 0.0M
2025-04-29 21.81 21.90 21.42 21.42 0.0M
2025-04-28 21.81 21.90 21.40 21.81 0.0M
2025-04-25 21.79 21.89 21.31 21.81 0.0M
2025-04-24 20.86 21.89 20.86 21.50 0.0M
2025-04-23 21.00 21.89 21.00 21.50 0.0M
2025-04-22 20.84 21.00 20.74 21.00 0.0M
2025-04-17 20.85 20.85 20.69 20.84 0.0M
2025-04-16 21.00 21.00 20.59 20.85 0.0M
2025-04-15 20.82 21.00 19.64 20.85 0.0M
2025-04-14 20.50 21.50 20.10 21.00 0.0M
2025-04-11 20.01 21.89 20.00 20.50 0.0M
2025-04-10 21.00 21.95 20.07 20.50 0.0M
2025-04-09 19.63 20.01 19.60 19.60 0.0M
2025-04-08 19.62 20.99 19.62 20.00 0.0M
2025-04-07 20.70 20.70 18.83 20.00 0.1M
2025-04-04 21.45 21.85 21.00 21.00 0.0M
2025-04-03 21.55 22.00 21.15 21.95 0.0M
2025-04-02 21.35 22.10 21.35 22.10 0.0M
2025-04-01 21.15 22.10 21.00 22.05 0.0M
2025-03-31 21.40 21.40 21.10 21.10 0.0M
2025-03-28 21.40 21.90 21.40 21.90 0.0M
2025-03-27 21.75 22.25 21.45 21.70 0.0M
2025-03-26 21.55 21.90 21.55 21.75 0.0M
2025-03-25 21.90 22.45 21.90 22.00 0.0M
2025-03-24 21.35 22.00 21.15 22.00 0.0M
2025-03-21 21.15 21.75 21.10 21.75 0.0M
2025-03-20 21.50 21.50 20.90 21.10 0.0M
2025-03-19 21.90 21.90 21.40 21.85 0.0M
2025-03-18 20.75 21.90 20.70 21.90 0.0M
2025-03-17 21.20 21.20 20.30 20.60 0.0M
2025-03-14 21.30 21.75 20.85 21.00 0.0M
2025-03-13 21.40 21.85 21.10 21.75 0.0M
2025-03-12 20.80 21.50 20.75 21.40 0.0M
2025-03-11 21.70 21.70 20.55 20.85 0.0M
2025-03-10 21.50 21.75 21.10 21.75 0.0M
2025-03-07 21.40 21.90 20.60 21.85 0.0M
2025-03-06 22.00 22.50 21.10 21.80 0.0M
2025-03-05 20.95 22.95 20.95 21.70 0.0M
2025-03-04 22.00 22.00 19.92 20.25 0.0M
2025-03-03 21.55 22.40 21.55 22.00 0.0M
2025-02-28 22.35 22.55 22.00 22.40 0.0M
2025-02-27 22.35 22.75 22.25 22.60 0.0M
2025-02-26 22.50 22.80 22.10 22.75 0.3M
2025-02-25 22.95 22.95 22.30 22.80 0.2M
2025-02-24 22.80 22.95 22.70 22.75 0.0M
2025-02-21 22.75 22.80 22.70 22.75 0.0M
2025-02-20 21.60 23.00 21.55 22.70 0.0M
2025-02-19 21.95 22.30 21.70 22.10 0.0M
2025-02-18 22.50 22.60 21.95 21.95 0.0M
2025-02-17 23.00 23.55 22.50 22.50 0.0M
2025-02-14 23.15 24.35 23.00 23.00 0.1M
2025-02-13 23.35 23.75 22.85 23.30 0.1M
2025-02-12 22.85 24.45 22.85 23.35 0.0M
2025-02-11 24.95 24.95 22.60 22.85 0.1M
2025-02-10 25.05 26.50 25.05 26.45 0.0M
2025-02-07 24.30 26.00 24.25 26.00 0.0M
2025-02-06 24.00 24.70 23.75 24.30 0.0M
2025-02-05 24.85 24.85 23.60 24.00 0.0M
2025-02-04 24.05 25.50 24.05 24.90 0.0M
2025-02-03 23.60 24.15 22.80 24.10 0.0M
2025-01-31 23.05 24.40 22.60 23.65 0.1M
2025-01-30 23.50 23.50 22.55 23.40 0.0M
2025-01-29 22.55 23.50 22.05 22.90 0.0M
2025-01-28 21.90 22.65 21.35 22.40 0.0M
2025-01-27 22.30 22.35 21.00 22.20 0.0M
2025-01-24 22.65 23.00 22.05 22.35 0.0M
2025-01-23 22.95 23.50 22.65 22.90 0.0M
2025-01-22 23.50 23.50 22.60 23.00 0.0M
2025-01-21 23.00 23.75 22.80 23.65 0.0M
2025-01-20 23.35 23.85 22.75 23.75 0.0M
2025-01-17 23.50 23.90 23.00 23.35 0.0M
2025-01-16 23.55 23.85 23.05 23.80 0.0M
2025-01-15 23.30 23.85 23.10 23.85 0.0M
2025-01-14 23.15 23.70 23.00 23.10 0.0M
2025-01-13 23.90 23.90 22.75 23.70 0.0M
2025-01-10 23.20 24.00 22.65 24.00 0.0M
2025-01-09 23.50 24.00 23.10 23.20 0.0M
2025-01-08 24.00 24.00 23.55 24.00 0.0M
2025-01-07 24.00 24.00 23.25 23.85 0.0M
2025-01-03 23.45 24.65 23.05 24.00 0.0M
2025-01-02 21.80 25.25 21.80 22.40 0.0M