Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 95.60 95.60 95.30 95.30 1.2K
09:01 95.30 95.50 95.30 95.50 4.4K
09:03 96.00 96.00 96.00 96.00 0.3K
09:05 95.90 95.90 95.90 95.90 0.0K
09:08 96.00 96.00 96.00 96.00 0.0K
09:09 96.00 96.00 96.00 96.00 0.1K
09:10 95.90 95.90 95.90 95.90 0.6K
09:14 96.20 96.20 96.20 96.20 0.0K
09:15 96.20 96.20 96.20 96.20 0.0K
09:17 96.30 96.30 96.30 96.30 0.1K
09:18 96.20 96.20 96.20 96.20 0.0K
09:19 96.30 96.30 96.30 96.30 0.2K
09:22 96.40 96.40 96.40 96.40 0.0K
09:26 96.40 96.40 96.40 96.40 0.0K
09:31 96.50 96.50 96.50 96.50 0.1K
09:33 96.50 96.50 96.50 96.50 0.0K
09:36 96.60 96.60 96.60 96.60 0.1K
09:38 96.40 96.40 96.40 96.40 0.0K
09:40 96.60 96.60 96.60 96.60 0.4K
09:41 96.40 96.40 96.40 96.40 0.0K
09:42 96.50 96.50 96.50 96.50 1.8K
09:44 96.40 96.40 96.40 96.40 0.4K
09:46 96.60 96.60 96.60 96.60 0.3K
09:49 96.70 96.70 96.70 96.70 0.1K
09:54 96.60 96.60 96.60 96.60 0.0K
09:55 96.70 96.70 96.60 96.60 1.4K
09:58 96.60 96.60 96.60 96.60 0.3K
10:00 96.40 96.40 96.40 96.40 0.6K
10:03 96.40 96.40 96.40 96.40 1.1K
10:04 96.20 96.20 96.20 96.20 1.0K
10:05 96.40 96.40 96.40 96.40 0.0K
10:06 96.30 96.30 96.30 96.30 0.0K
10:12 96.30 96.30 96.30 96.30 0.0K
10:13 96.30 96.30 96.30 96.30 0.1K
10:15 96.40 96.40 96.40 96.40 0.0K
10:18 96.40 96.40 96.40 96.40 0.1K
10:20 96.20 96.20 96.20 96.20 0.0K
10:21 96.20 96.20 96.20 96.20 0.0K
10:23 96.30 96.30 96.30 96.30 0.0K
10:24 96.30 96.30 96.30 96.30 0.0K
10:27 96.10 96.10 96.10 96.10 0.0K
10:30 96.20 96.20 96.20 96.20 0.5K
10:31 96.10 96.10 96.10 96.10 0.1K
10:34 96.10 96.10 96.10 96.10 0.0K
10:39 96.30 96.40 96.30 96.40 1.7K
10:43 96.50 96.50 96.50 96.50 0.1K
10:44 96.50 96.50 96.50 96.50 0.0K
10:46 96.50 96.50 96.50 96.50 0.5K
10:49 96.50 96.50 96.50 96.50 0.1K
10:54 96.40 96.40 96.40 96.40 0.0K
10:55 96.30 96.30 96.30 96.30 1.9K
10:56 96.40 96.40 96.40 96.40 0.2K
11:00 96.40 96.40 96.40 96.40 0.0K
11:05 96.40 96.40 96.40 96.40 0.0K
11:07 96.50 96.50 96.50 96.50 0.0K
11:10 96.40 96.40 96.40 96.40 1.0K
11:11 96.50 96.50 96.50 96.50 0.2K
11:13 96.50 96.50 96.50 96.50 0.7K
11:15 96.60 96.60 96.60 96.60 0.0K
11:32 96.60 96.60 96.60 96.60 21.6K
11:37 96.40 96.40 96.40 96.40 1.3K
11:42 96.50 96.50 96.50 96.50 0.1K
11:50 96.50 96.50 96.50 96.50 0.6K
11:57 96.70 96.70 96.70 96.70 1.0K
12:06 96.80 96.80 96.80 96.80 0.2K
12:07 96.90 96.90 96.90 96.90 0.0K
12:13 96.80 96.80 96.80 96.80 0.6K
12:33 96.70 96.70 96.70 96.70 0.1K
12:35 96.70 96.80 96.70 96.70 0.3K
12:42 96.60 96.70 96.60 96.70 0.5K
12:45 96.70 96.70 96.70 96.70 0.5K
12:52 96.70 96.70 96.70 96.70 0.0K
12:59 96.60 96.60 96.60 96.60 0.2K
13:27 96.70 96.70 96.70 96.70 0.2K
13:29 96.60 96.60 96.60 96.60 0.0K
13:33 96.60 96.60 96.60 96.60 0.0K
13:34 96.70 96.70 96.70 96.70 0.0K
13:35 96.50 96.50 96.50 96.50 2.8K
13:36 96.40 96.40 96.40 96.40 0.4K
13:40 96.50 96.50 96.50 96.50 0.2K
13:50 96.50 96.50 96.50 96.50 0.0K
13:56 96.60 96.60 96.60 96.60 0.0K
13:57 96.60 96.60 96.60 96.60 0.0K
14:01 96.40 96.40 96.40 96.40 2.5K
14:02 96.50 96.50 96.50 96.50 0.6K
14:12 96.60 96.60 96.60 96.60 0.0K
14:18 96.80 96.80 96.80 96.80 0.0K
14:26 96.70 96.70 96.60 96.60 0.6K
14:31 96.60 96.60 96.60 96.60 0.0K
14:32 96.60 96.60 96.60 96.60 1.7K
14:37 96.80 96.80 96.80 96.80 4.6K
14:39 96.90 97.00 96.90 97.00 1.1K
14:43 96.90 96.90 96.90 96.90 1.5K
14:55 96.90 96.90 96.90 96.90 0.2K
15:00 96.90 96.90 96.90 96.90 0.6K
15:01 97.00 97.00 97.00 97.00 0.3K
15:03 97.00 97.00 97.00 97.00 0.0K
15:11 96.80 96.80 96.80 96.80 0.0K
15:12 97.00 97.00 97.00 97.00 0.0K
15:14 97.00 97.00 97.00 97.00 0.5K
15:18 97.10 97.10 97.10 97.10 0.0K
15:19 97.10 97.10 97.10 97.10 0.0K
15:21 97.10 97.10 97.10 97.10 0.2K
15:31 96.80 96.80 96.80 96.80 0.0K
15:32 96.70 96.70 96.70 96.70 0.4K
15:34 96.60 96.80 96.60 96.80 0.4K
15:42 96.80 96.80 96.80 96.80 0.1K
15:57 97.10 97.20 97.10 97.20 0.7K
16:09 97.10 97.10 97.10 97.10 0.5K
16:10 97.10 97.10 97.10 97.10 0.7K
16:12 97.30 97.30 97.30 97.30 0.0K
16:17 97.30 97.30 97.00 97.00 1.1K
16:39 97.10 97.10 97.10 97.10 0.4K
16:42 97.20 97.20 97.20 97.20 0.3K
16:43 97.40 97.40 97.40 97.40 0.5K
16:44 97.40 97.40 97.40 97.40 0.8K
16:50 97.30 97.30 97.30 97.30 1.0K
16:55 97.50 97.50 97.50 97.50 0.1K
17:00 97.40 97.40 97.40 97.40 10.3K
17:02 97.50 97.50 97.50 97.50 0.8K
17:03 97.60 97.60 97.40 97.40 0.1K
17:05 97.60 97.60 97.60 97.60 0.3K
17:06 97.70 97.70 97.70 97.70 3.9K
17:07 97.80 97.80 97.80 97.80 0.2K
17:13 97.50 97.50 97.50 97.50 0.2K
17:15 97.50 97.50 97.50 97.50 0.0K
17:21 97.40 97.40 97.40 97.40 0.0K
17:22 97.50 97.50 97.50 97.50 0.0K
17:29 97.30 97.30 97.30 97.30 0.0K
17:30 97.30 97.30 97.30 97.30 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible