Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 93.30 93.40 92.90 92.90 4.4K
09:01 92.50 92.50 92.50 92.50 0.5K
09:07 93.10 93.10 93.10 93.10 0.2K
09:09 93.00 93.00 93.00 93.00 0.7K
09:12 93.00 93.00 92.80 92.80 0.0K
09:14 92.80 92.80 92.60 92.80 0.1K
09:19 92.90 92.90 92.90 92.90 0.4K
09:20 92.90 92.90 92.90 92.90 0.0K
09:21 93.10 93.10 93.10 93.10 0.0K
09:23 93.00 93.00 92.90 92.90 0.6K
09:25 92.70 92.80 92.70 92.70 0.9K
09:26 92.70 92.70 92.70 92.70 0.5K
09:28 92.30 92.50 92.30 92.50 0.0K
09:29 92.30 92.30 92.30 92.30 0.0K
09:30 92.30 92.30 92.30 92.30 0.5K
09:32 92.00 92.00 92.00 92.00 8.0K
09:34 92.00 92.00 92.00 92.00 0.1K
09:35 92.00 92.00 91.90 91.90 1.5K
09:39 91.70 91.70 91.70 91.70 1.5K
09:42 91.90 91.90 91.90 91.90 0.0K
09:43 91.80 91.80 91.60 91.60 0.2K
09:47 91.50 91.50 91.50 91.50 0.3K
09:48 91.50 91.60 91.50 91.60 0.8K
09:49 91.50 91.50 91.50 91.50 1.2K
09:50 91.60 91.60 91.60 91.60 0.0K
09:52 91.40 91.40 91.40 91.40 0.6K
09:58 91.30 91.50 91.30 91.50 0.2K
10:00 91.40 91.40 91.40 91.40 0.0K
10:01 91.20 91.20 91.10 91.10 0.6K
10:03 91.50 91.50 91.50 91.50 0.0K
10:04 91.40 91.60 91.40 91.60 1.2K
10:08 91.80 91.80 91.80 91.80 0.1K
10:14 92.00 92.00 92.00 92.00 0.2K
10:19 92.10 92.10 92.10 92.10 1.0K
10:22 92.10 92.10 92.10 92.10 0.0K
10:24 92.10 92.10 92.10 92.10 0.1K
10:29 92.10 92.10 92.10 92.10 1.4K
10:30 92.10 92.10 92.10 92.10 0.5K
10:39 91.90 92.00 91.90 92.00 3.7K
10:40 92.10 92.10 92.10 92.10 0.5K
10:41 92.10 92.10 92.10 92.10 1.1K
10:51 92.20 92.20 92.20 92.20 0.5K
11:15 92.00 92.00 92.00 92.00 0.1K
11:16 91.90 91.90 91.90 91.90 0.7K
11:17 91.90 91.90 91.90 91.90 0.7K
11:21 91.90 91.90 91.90 91.90 0.2K
11:29 92.10 92.10 92.10 92.10 1.8K
11:35 92.20 92.20 92.20 92.20 0.8K
11:45 92.10 92.20 92.10 92.20 0.1K
11:56 92.10 92.10 92.10 92.10 0.0K
12:06 92.20 92.20 92.20 92.20 0.1K
12:13 92.40 92.40 92.40 92.40 0.2K
12:16 92.60 92.60 92.60 92.60 0.2K
12:28 92.70 92.70 92.70 92.70 0.1K
12:33 92.90 92.90 92.70 92.70 0.2K
12:36 92.70 92.70 92.70 92.70 0.1K
12:53 93.00 93.00 93.00 93.00 0.0K
13:00 92.90 92.90 92.90 92.90 0.2K
13:24 92.30 92.30 92.30 92.30 0.0K
13:25 92.30 92.30 92.30 92.30 0.0K
13:27 92.40 92.40 92.40 92.40 0.0K
13:31 92.00 92.00 92.00 92.00 4.0K
13:34 92.10 92.10 92.10 92.10 0.7K
13:38 92.00 92.00 92.00 92.00 0.5K
13:44 91.90 91.90 91.90 91.90 0.6K
13:45 91.90 91.90 91.90 91.90 0.3K
13:46 92.00 92.00 92.00 92.00 0.3K
13:48 91.80 91.80 91.80 91.80 5.0K
13:52 92.00 92.00 92.00 92.00 1.2K
13:56 92.00 92.10 92.00 92.10 0.9K
13:59 92.20 92.20 92.20 92.20 0.0K
14:08 92.10 92.10 92.10 92.10 0.0K
14:20 92.20 92.20 92.20 92.20 0.3K
14:23 92.10 92.10 92.10 92.10 0.0K
14:28 92.00 92.00 92.00 92.00 3.4K
14:29 92.20 92.20 92.20 92.20 0.0K
14:30 92.20 92.20 92.20 92.20 1.9K
14:33 91.90 91.90 91.90 91.90 0.9K
14:34 91.80 91.80 91.80 91.80 0.1K
14:39 91.80 91.80 91.80 91.80 0.0K
15:01 91.70 91.70 91.70 91.70 0.5K
15:05 91.60 91.60 91.60 91.60 0.0K
15:06 91.60 91.60 91.60 91.60 0.1K
15:07 91.70 91.70 91.70 91.70 0.0K
15:25 92.00 92.00 92.00 92.00 0.0K
15:33 91.50 91.50 91.50 91.50 1.1K
15:39 91.60 91.60 91.60 91.60 0.1K
15:45 91.80 91.80 91.80 91.80 0.2K
15:50 92.20 92.30 92.20 92.30 1.2K
15:52 93.00 93.00 93.00 93.00 1.6K
15:53 93.10 93.10 93.10 93.10 2.9K
15:54 93.60 93.60 93.60 93.60 0.0K
15:57 93.30 93.30 93.30 93.30 0.1K
15:59 93.60 93.60 93.60 93.60 0.1K
16:00 93.40 93.40 93.20 93.20 2.2K
16:02 92.80 92.80 92.80 92.80 0.5K
16:08 92.70 92.70 92.70 92.70 0.0K
16:21 92.60 92.60 92.60 92.60 1.6K
16:31 92.70 92.70 92.70 92.70 1.0K
16:32 92.70 92.70 92.70 92.70 1.6K
16:37 92.80 92.80 92.80 92.80 0.0K
16:39 92.80 92.80 92.80 92.80 0.1K
16:43 92.80 92.80 92.80 92.80 0.6K
16:44 92.80 92.80 92.80 92.80 0.0K
16:45 92.70 92.70 92.70 92.70 0.0K
17:02 92.40 92.40 92.40 92.40 2.0K
17:05 92.70 92.70 92.70 92.70 0.7K
17:06 92.80 92.80 92.80 92.80 2.5K
17:10 93.10 93.10 93.10 93.10 3.2K
17:24 92.80 92.80 92.80 92.80 0.0K
17:29 91.90 91.90 91.90 91.90 0.0K
17:30 91.90 91.90 91.90 91.90 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible