Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 95.60 95.60 95.60 95.60 0.4K
09:01 95.70 95.80 95.70 95.80 1.2K
09:02 95.90 96.00 95.90 96.00 1.2K
09:05 96.00 96.00 96.00 96.00 0.3K
09:14 96.10 96.10 96.10 96.10 0.1K
09:16 96.20 96.20 96.20 96.20 0.1K
09:17 96.20 96.20 96.20 96.20 0.1K
09:26 96.00 96.00 96.00 96.00 0.2K
09:30 96.10 96.10 96.10 96.10 0.1K
09:36 95.80 95.80 95.80 95.80 0.0K
09:38 95.80 95.80 95.80 95.80 0.0K
09:39 96.00 96.00 96.00 96.00 0.0K
09:40 96.00 96.00 96.00 96.00 0.8K
09:43 96.00 96.00 96.00 96.00 0.4K
09:55 96.30 96.30 96.30 96.30 0.0K
10:04 96.30 96.30 96.30 96.30 0.0K
10:08 96.20 96.20 96.20 96.20 0.0K
10:11 96.30 96.30 96.30 96.30 0.3K
10:13 96.30 96.30 96.30 96.30 0.0K
10:18 96.30 96.30 96.30 96.30 0.1K
10:19 96.30 96.30 96.30 96.30 0.1K
10:27 96.10 96.10 96.10 96.10 0.1K
10:30 96.10 96.10 96.00 96.00 1.4K
10:45 96.00 96.00 96.00 96.00 0.1K
10:49 95.80 95.80 95.80 95.80 0.2K
11:02 95.90 95.90 95.90 95.90 0.0K
11:23 96.30 96.30 96.30 96.30 2.0K
11:46 96.30 96.30 96.30 96.30 0.2K
11:48 96.30 96.30 96.30 96.30 0.0K
11:58 96.30 96.30 96.30 96.30 0.0K
11:59 96.10 96.10 96.10 96.10 0.3K
12:03 96.30 96.30 96.30 96.30 0.0K
12:04 96.10 96.10 96.10 96.10 0.2K
12:12 96.00 96.00 96.00 96.00 0.1K
12:21 96.10 96.10 96.10 96.10 1.9K
12:28 96.20 96.20 96.20 96.20 0.2K
12:31 96.20 96.20 96.20 96.20 0.0K
12:40 96.40 96.40 96.40 96.40 0.0K
12:44 96.40 96.40 96.40 96.40 0.0K
12:48 96.50 96.50 96.50 96.50 0.0K
12:57 96.40 96.40 96.40 96.40 0.0K
12:58 96.40 96.40 96.40 96.40 1.2K
13:02 96.40 96.40 96.30 96.30 1.9K
13:28 96.40 96.40 96.40 96.40 0.1K
13:52 96.40 96.40 96.40 96.40 0.1K
14:09 96.00 96.10 96.00 96.10 1.2K
14:13 96.10 96.10 96.10 96.10 0.0K
14:20 96.00 96.00 96.00 96.00 0.0K
14:29 96.00 96.00 96.00 96.00 0.6K
14:36 96.10 96.10 96.10 96.10 0.0K
14:39 96.10 96.10 96.10 96.10 0.0K
14:40 96.20 96.20 96.20 96.20 1.6K
14:43 96.10 96.10 96.10 96.10 3.8K
15:06 95.90 95.90 95.90 95.90 0.1K
15:25 95.80 95.80 95.80 95.80 0.0K
15:30 96.00 96.00 96.00 96.00 0.0K
15:31 95.90 95.90 95.90 95.90 0.0K
15:55 96.00 96.00 96.00 96.00 0.4K
16:01 96.00 96.00 96.00 96.00 0.2K
16:21 96.00 96.00 96.00 96.00 0.0K
16:34 96.20 96.20 96.20 96.20 0.3K
16:59 96.00 96.00 96.00 96.00 0.5K
17:02 96.20 96.20 96.20 96.20 0.0K
17:05 96.40 96.40 96.40 96.40 0.0K
17:12 96.20 96.20 96.20 96.20 1.2K
17:16 96.30 96.30 96.30 96.30 0.1K
17:18 96.20 96.20 96.20 96.20 0.9K
17:21 96.10 96.10 96.10 96.10 0.1K
17:30 95.90 95.90 95.90 95.90 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible