Fastighets AB Balder (BALDb)

BALDb
🏛️ Suède →
67.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 65.26 65.34 65.26 65.26 18.9K
09:01 65.26 65.26 65.12 65.22 1.9K
09:02 65.20 65.20 65.20 65.20 0.3K
09:03 65.20 65.20 65.16 65.16 0.4K
09:04 65.16 65.16 65.16 65.16 0.0K
09:05 65.14 65.14 65.14 65.14 0.1K
09:06 65.18 65.30 65.18 65.30 4.3K
09:07 65.24 65.24 65.24 65.24 0.3K
09:08 65.20 65.24 65.20 65.22 0.5K
09:09 65.18 65.20 65.16 65.20 1.4K
09:10 65.26 65.26 65.26 65.26 0.1K
09:11 65.28 65.28 65.28 65.28 0.0K
09:12 65.28 65.28 65.18 65.18 17.1K
09:14 65.20 65.20 65.20 65.20 0.5K
09:16 65.14 65.14 65.04 65.04 3.8K
09:19 65.10 65.10 65.10 65.10 0.0K
09:21 65.02 65.08 65.00 65.08 0.8K
09:22 65.10 65.10 65.10 65.10 1.6K
09:24 65.14 65.14 65.14 65.14 0.1K
09:25 65.16 65.30 65.16 65.30 2.2K
09:27 65.36 65.40 65.36 65.40 0.4K
09:28 65.44 65.44 65.44 65.44 0.0K
09:29 65.42 65.42 65.42 65.42 0.0K
09:30 65.40 65.40 65.40 65.40 0.5K
09:31 65.38 65.40 65.38 65.40 0.7K
09:32 65.40 65.40 65.36 65.36 1.6K
09:33 65.42 65.42 65.42 65.42 0.3K
09:34 65.48 65.54 65.48 65.54 0.1K
09:36 65.50 65.50 65.50 65.50 0.2K
09:39 65.44 65.44 65.44 65.44 0.4K
09:40 65.46 65.46 65.46 65.46 0.1K
09:43 65.44 65.44 65.44 65.44 0.3K
09:44 65.58 65.58 65.54 65.54 2.6K
09:46 65.58 65.64 65.58 65.64 0.6K
09:48 65.56 65.56 65.56 65.56 0.8K
09:49 65.60 65.60 65.60 65.60 0.6K
09:50 65.56 65.56 65.56 65.56 0.1K
09:51 65.56 65.56 65.56 65.56 0.0K
09:53 65.52 65.52 65.52 65.52 0.0K
09:54 65.48 65.48 65.48 65.48 0.3K
09:55 65.44 65.44 65.44 65.44 0.0K
09:57 65.40 65.40 65.40 65.40 0.2K
09:58 65.42 65.42 65.36 65.36 0.1K
10:00 65.30 65.34 65.24 65.24 2.5K
10:01 65.24 65.30 65.24 65.30 0.2K
10:07 65.30 65.30 65.30 65.30 1.3K
10:10 65.30 65.36 65.22 65.22 2.8K
10:11 65.22 65.24 65.22 65.24 1.1K
10:12 65.24 65.24 65.24 65.24 0.8K
10:14 65.30 65.30 65.30 65.30 0.1K
10:19 65.36 65.36 65.36 65.36 0.0K
10:20 65.34 65.34 65.32 65.32 1.5K
10:23 65.26 65.26 65.22 65.22 51.7K
10:24 65.26 65.26 65.22 65.22 1.3K
10:25 65.26 65.30 65.16 65.26 35.2K
10:26 65.22 65.22 65.22 65.22 1.6K
10:27 65.28 65.28 65.28 65.28 0.6K
10:30 65.32 65.32 65.26 65.26 0.7K
10:31 65.24 65.24 65.24 65.24 0.1K
10:32 65.30 65.30 65.22 65.22 0.4K
10:34 65.24 65.24 65.20 65.20 0.2K
10:35 65.18 65.18 65.14 65.14 1.0K
10:36 65.12 65.14 65.12 65.12 0.8K
10:37 65.12 65.14 65.12 65.14 0.3K
10:38 65.12 65.14 65.12 65.14 0.3K
10:39 65.10 65.10 65.10 65.10 0.9K
10:40 65.12 65.16 65.08 65.16 3.9K
10:41 65.14 65.14 65.14 65.14 0.5K
10:44 65.12 65.12 65.04 65.04 1.7K
10:45 65.02 65.02 65.02 65.02 0.2K
10:46 65.00 65.00 64.88 64.92 35.6K
10:47 64.94 64.94 64.94 64.94 0.4K
10:48 64.94 64.96 64.90 64.90 1.7K
10:49 64.88 64.88 64.86 64.86 2.0K
10:51 64.92 64.92 64.92 64.92 0.5K
10:52 64.90 64.90 64.90 64.90 0.1K
10:54 64.94 64.94 64.94 64.94 0.0K
10:56 64.92 64.92 64.92 64.92 0.1K
10:57 64.94 64.94 64.94 64.94 0.0K
10:58 64.90 64.90 64.88 64.88 0.3K
10:59 64.88 64.92 64.88 64.92 0.5K
11:00 64.90 64.90 64.90 64.90 0.2K
11:01 64.94 64.94 64.88 64.94 6.3K
11:02 64.92 64.92 64.92 64.92 1.4K
11:03 64.90 64.96 64.90 64.96 1.1K
11:04 64.96 65.00 64.96 65.00 0.5K
11:09 65.08 65.08 65.08 65.08 0.1K
11:10 65.12 65.12 65.12 65.12 0.0K
11:11 65.12 65.12 65.12 65.12 0.0K
11:13 65.12 65.12 65.12 65.12 2.4K
11:15 65.06 65.06 65.06 65.06 200.0K
11:16 65.02 65.02 65.02 65.02 0.2K
11:18 65.00 65.00 64.98 64.98 0.3K
11:19 64.98 64.98 64.98 64.98 0.1K
11:20 64.94 64.94 64.90 64.90 2.1K
11:21 64.86 64.88 64.86 64.88 0.3K
11:26 64.90 64.90 64.90 64.90 5.3K
11:27 64.88 64.88 64.88 64.88 0.1K
11:28 64.86 64.86 64.86 64.86 0.4K
11:32 64.94 65.02 64.94 65.02 2.2K
11:37 65.06 65.06 65.06 65.06 1.6K
11:40 65.08 65.08 65.08 65.08 1.0K
11:43 65.02 65.02 65.02 65.02 1.4K
11:46 65.04 65.04 65.04 65.04 0.6K
11:47 64.98 64.98 64.98 64.98 0.0K
11:49 65.02 65.02 65.02 65.02 0.4K
11:51 64.98 64.98 64.98 64.98 0.2K
11:58 65.04 65.04 65.04 65.04 0.0K
12:00 65.04 65.04 65.00 65.00 1.1K
12:02 65.02 65.02 65.02 65.02 0.1K
12:04 65.00 65.00 65.00 65.00 0.1K
12:05 64.96 64.98 64.96 64.98 1.4K
12:06 64.98 64.98 64.98 64.98 2.1K
12:07 64.96 65.00 64.96 65.00 1.8K
12:08 64.98 64.98 64.96 64.96 0.4K
12:09 64.98 64.98 64.96 64.96 1.9K
12:10 64.94 64.94 64.92 64.92 1.0K
12:11 64.86 64.92 64.86 64.92 1.4K
12:13 64.86 64.86 64.86 64.86 0.6K
12:14 64.88 64.88 64.88 64.88 0.1K
12:18 64.82 64.82 64.82 64.82 0.0K
12:21 64.80 64.80 64.80 64.80 1.1K
12:22 64.78 64.78 64.78 64.78 0.0K
12:24 64.78 64.78 64.78 64.78 0.3K
12:26 64.78 64.78 64.78 64.78 0.8K
12:30 64.80 64.80 64.80 64.80 0.0K
12:31 64.78 64.78 64.78 64.78 0.0K
12:32 64.84 64.86 64.84 64.86 1.5K
12:33 64.90 64.90 64.90 64.90 0.4K
12:35 64.92 64.92 64.92 64.92 0.2K
12:36 64.86 64.94 64.86 64.94 0.2K
12:39 64.92 64.94 64.92 64.94 0.0K
12:46 64.86 64.86 64.86 64.86 0.1K
12:52 64.90 64.90 64.90 64.90 0.5K
12:55 64.94 64.94 64.94 64.94 0.0K
12:58 64.92 64.92 64.92 64.92 0.0K
13:02 64.96 64.96 64.96 64.96 2.3K
13:05 64.96 64.96 64.96 64.96 3.0K
13:08 64.96 64.96 64.96 64.96 0.1K
13:10 64.94 64.94 64.92 64.92 2.5K
13:17 64.92 64.92 64.92 64.92 0.0K
13:19 64.92 64.92 64.92 64.92 0.8K
13:23 64.96 64.96 64.96 64.96 0.3K
13:24 65.00 65.00 65.00 65.00 0.2K
13:27 64.94 64.94 64.94 64.94 0.2K
13:32 64.94 64.94 64.94 64.94 0.3K
13:34 64.90 64.90 64.90 64.90 3.0K
13:38 64.96 64.96 64.90 64.90 0.1K
13:39 64.90 64.90 64.90 64.90 1.0K
13:40 64.90 64.94 64.90 64.94 0.4K
13:41 64.94 64.94 64.94 64.94 0.0K
13:42 64.94 64.94 64.94 64.94 0.6K
13:49 64.96 64.98 64.96 64.98 0.1K
13:51 64.98 65.02 64.98 65.02 1.1K
13:53 64.98 64.98 64.98 64.98 0.1K
13:54 65.02 65.02 65.02 65.02 0.0K
14:02 64.94 64.94 64.94 64.94 0.2K
14:03 64.92 64.92 64.92 64.92 0.6K
14:04 64.96 64.96 64.96 64.96 0.3K
14:09 64.96 64.96 64.96 64.96 0.1K
14:15 64.92 64.92 64.92 64.92 0.0K
14:16 64.96 64.96 64.96 64.96 0.0K
14:17 64.98 64.98 64.98 64.98 0.9K
14:18 65.04 65.04 65.04 65.04 0.0K
14:21 65.06 65.06 65.06 65.06 855.2K
14:22 65.10 65.10 65.10 65.10 1.0K
14:23 65.10 65.10 65.10 65.10 1.2K
14:24 65.04 65.04 65.04 65.04 0.4K
14:32 65.04 65.06 65.04 65.06 4.3K
14:33 65.02 65.02 65.02 65.02 0.7K
14:34 65.02 65.06 65.02 65.06 1.4K
14:35 65.16 65.16 65.16 65.16 3.6K
14:36 65.14 65.14 65.14 65.14 0.6K
14:37 65.10 65.10 65.10 65.10 2.3K
14:38 65.16 65.16 65.10 65.10 2.7K
14:39 65.14 65.20 65.14 65.20 1.2K
14:40 65.32 65.32 65.32 65.32 1.9K
14:43 65.36 65.36 65.36 65.36 5.2K
14:44 65.44 65.44 65.44 65.44 2.1K
14:46 65.30 65.30 65.30 65.30 0.2K
14:47 65.34 65.34 65.34 65.34 0.0K
14:48 65.30 65.30 65.30 65.30 0.0K
14:49 65.28 65.28 65.28 65.28 0.1K
14:50 65.28 65.28 65.28 65.28 0.2K
14:53 65.30 65.30 65.30 65.30 2.2K
14:55 65.34 65.34 65.34 65.34 0.2K
14:56 65.34 65.34 65.30 65.30 0.5K
14:58 65.32 65.32 65.30 65.30 8.3K
14:59 65.32 65.34 65.30 65.34 9.4K
15:00 65.38 65.38 65.38 65.38 1.3K
15:01 65.38 65.38 65.38 65.38 100.0K
15:02 65.44 65.44 65.44 65.44 0.1K
15:04 65.40 65.40 65.38 65.38 0.4K
15:06 65.32 65.40 65.32 65.40 2.0K
15:07 65.44 65.44 65.44 65.44 0.1K
15:08 65.46 65.46 65.46 65.46 0.0K
15:09 65.50 65.50 65.50 65.50 0.1K
15:11 65.50 65.50 65.50 65.50 0.0K
15:12 65.50 65.50 65.50 65.50 0.5K
15:18 65.52 65.52 65.52 65.52 4.2K
15:19 65.50 65.50 65.50 65.50 0.0K
15:23 65.50 65.50 65.50 65.50 0.6K
15:25 65.48 65.48 65.48 65.48 1.0K
15:27 65.50 65.50 65.50 65.50 1.0K
15:30 65.62 65.62 65.62 65.62 0.8K
15:32 65.64 65.64 65.58 65.58 1.2K
15:33 65.64 65.64 65.64 65.64 0.0K
15:34 65.64 65.64 65.60 65.60 0.3K
15:35 65.58 65.58 65.58 65.58 0.1K
15:38 65.56 65.56 65.56 65.56 0.3K
15:40 65.58 65.58 65.58 65.58 0.4K
15:42 65.58 65.58 65.58 65.58 0.1K
15:43 65.58 65.58 65.58 65.58 0.4K
15:49 65.62 65.62 65.62 65.62 0.5K
15:50 65.58 65.58 65.58 65.58 0.3K
15:51 65.58 65.58 65.58 65.58 1.0K
15:52 65.60 65.60 65.60 65.60 1.2K
15:53 65.62 65.62 65.62 65.62 0.6K
15:55 65.62 65.62 65.62 65.62 3.0K
15:56 65.64 65.64 65.64 65.64 0.3K
15:59 65.74 65.74 65.74 65.74 4.1K
16:00 65.86 65.86 65.86 65.86 0.0K
16:02 65.74 65.74 65.72 65.72 1.5K
16:03 65.72 65.72 65.72 65.72 0.2K
16:04 65.68 65.68 65.68 65.68 0.7K
16:07 65.78 65.78 65.78 65.78 0.9K
16:08 65.88 65.88 65.88 65.88 0.2K
16:09 65.86 65.86 65.86 65.86 0.3K
16:10 65.86 65.86 65.86 65.86 0.4K
16:12 65.92 65.92 65.92 65.92 0.2K
16:13 65.92 65.92 65.82 65.82 3.5K
16:16 65.92 65.92 65.92 65.92 0.1K
16:17 65.90 65.90 65.82 65.82 5.0K
16:18 65.84 65.84 65.84 65.84 7.2K
16:21 65.84 65.84 65.84 65.84 0.2K
16:24 65.80 65.80 65.80 65.80 0.7K
16:25 65.78 65.80 65.78 65.80 1.6K
16:26 65.82 65.82 65.82 65.82 0.6K
16:27 65.84 65.84 65.84 65.84 0.2K
16:28 65.84 65.84 65.84 65.84 1.1K
16:30 65.82 65.82 65.82 65.82 4.9K
16:31 65.82 65.82 65.82 65.82 0.9K
16:33 65.82 65.82 65.82 65.82 0.0K
16:34 65.78 65.78 65.78 65.78 0.2K
16:36 65.80 65.86 65.80 65.86 1.6K
16:41 65.92 65.92 65.86 65.88 4.1K
16:43 65.90 65.90 65.86 65.86 1.6K
16:45 65.84 65.84 65.84 65.84 0.4K
16:46 65.82 65.82 65.82 65.82 1.1K
16:48 65.78 65.82 65.78 65.82 1.3K
16:49 65.80 65.80 65.80 65.80 0.8K
16:52 65.78 65.78 65.78 65.78 0.7K
16:53 65.76 65.76 65.72 65.72 1.7K
16:55 65.64 65.64 65.64 65.64 2.2K
16:56 65.62 65.62 65.62 65.62 0.2K
16:57 65.62 65.62 65.62 65.62 0.9K
16:58 65.62 65.62 65.58 65.58 0.7K
16:59 65.60 65.62 65.60 65.62 75.4K
17:02 65.62 65.62 65.62 65.62 0.0K
17:04 65.62 65.62 65.62 65.62 0.6K
17:05 65.64 65.64 65.64 65.64 0.0K
17:06 65.64 65.64 65.64 65.64 0.4K
17:09 65.66 65.66 65.66 65.66 0.7K
17:10 65.68 65.68 65.68 65.68 0.0K
17:12 65.66 65.66 65.66 65.66 0.7K
17:14 65.66 65.66 65.66 65.66 0.1K
17:15 65.64 65.64 65.64 65.64 0.2K
17:17 65.64 65.64 65.64 65.64 1.7K
17:19 65.64 65.64 65.64 65.64 0.1K
17:22 65.68 65.68 65.66 65.66 2.3K
17:23 65.64 65.64 65.64 65.64 0.1K
17:24 65.62 65.62 65.58 65.58 0.5K
17:30 65.64 65.64 65.64 65.64 440.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 66.48 67.34 65.72 67.34 1.5M
2025-09-29 65.76 66.76 65.64 66.38 1.5M
2025-09-26 65.26 65.92 64.78 65.64 2.1M
2025-09-25 67.64 67.64 65.04 65.04 1.8M
2025-09-24 67.68 67.84 67.00 67.70 1.4M
2025-09-23 67.08 68.66 67.06 67.68 1.7M
2025-09-22 67.62 67.74 66.84 67.10 1.3M
2025-09-19 68.54 68.92 67.60 67.74 2.3M
2025-09-18 67.60 69.48 67.48 68.54 0.9M
2025-09-17 66.52 68.44 66.52 68.10 0.8M
2025-09-16 68.22 68.46 66.34 66.34 1.1M
2025-09-15 67.24 68.70 66.62 68.12 0.7M
2025-09-12 67.38 67.94 67.10 67.24 0.6M
2025-09-11 66.98 67.40 66.30 67.04 1.2M
2025-09-10 67.78 68.00 66.80 67.06 1.0M
2025-09-09 67.48 68.44 67.18 67.78 0.6M
2025-09-08 67.96 68.64 67.10 67.58 0.9M
2025-09-05 66.34 68.40 66.28 67.92 1.4M
2025-09-04 66.04 66.44 65.88 65.98 1.3M
2025-09-03 64.76 65.96 64.50 65.96 1.8M
2025-09-02 67.14 67.18 64.04 64.40 2.1M
2025-09-01 67.30 67.98 66.98 67.26 0.3M
2025-08-29 68.00 68.38 67.00 67.30 1.6M
2025-08-28 69.68 70.30 67.82 67.90 2.2M
2025-08-27 68.26 70.18 68.10 69.40 1.2M
2025-08-26 68.74 69.14 68.02 68.32 1.4M
2025-08-25 69.34 69.40 68.64 68.66 0.5M
2025-08-22 67.94 69.50 67.90 69.50 1.2M
2025-08-21 68.28 68.48 67.50 68.00 0.8M
2025-08-20 67.42 68.40 67.22 68.40 0.7M
2025-08-19 65.24 67.56 65.22 67.50 2.0M
2025-08-18 67.64 68.24 66.32 66.62 0.9M
2025-08-15 68.40 68.98 67.36 67.38 0.9M
2025-08-14 67.92 68.92 67.58 68.44 0.8M
2025-08-13 68.18 68.54 67.00 67.82 0.8M
2025-08-12 68.90 69.18 68.00 68.00 0.6M
2025-08-11 69.14 69.60 68.50 68.80 0.5M
2025-08-08 69.02 69.52 68.84 69.14 1.0M
2025-08-07 68.50 69.28 68.30 69.02 0.7M
2025-08-06 67.76 68.84 67.62 67.96 0.7M
2025-08-05 67.50 67.82 67.00 67.62 0.7M
2025-08-04 66.78 67.48 66.50 67.38 0.7M
2025-08-01 65.26 66.98 65.04 66.46 0.9M
2025-07-31 67.60 67.90 65.94 66.30 1.6M
2025-07-30 68.66 69.16 67.18 67.82 0.7M
2025-07-29 68.48 68.48 68.48 68.48 0.6M
2025-07-28 70.40 70.82 68.90 69.18 0.9M
2025-07-25 70.12 70.50 69.42 70.08 0.6M
2025-07-24 69.00 70.34 68.80 70.34 1.0M
2025-07-23 70.00 70.32 68.74 69.16 1.3M
2025-07-22 69.00 69.56 68.44 69.52 1.1M
2025-07-21 68.46 69.72 68.38 68.94 0.9M
2025-07-18 68.98 69.22 67.46 68.40 1.2M
2025-07-17 69.00 69.16 67.88 68.84 1.5M
2025-07-16 68.10 69.30 67.68 68.96 2.2M
2025-07-15 71.18 71.18 68.00 68.30 1.4M
2025-07-14 67.34 68.46 66.90 67.68 0.9M
2025-07-11 68.64 68.64 67.52 67.66 0.7M
2025-07-10 68.82 69.04 68.02 68.80 0.6M
2025-07-09 68.06 68.70 67.30 68.40 0.7M
2025-07-08 69.18 69.18 67.66 68.18 1.3M
2025-07-07 71.40 71.52 68.80 69.24 1.1M
2025-07-04 72.30 72.30 70.68 71.40 0.9M
2025-07-03 71.78 72.70 71.24 72.12 1.5M
2025-07-02 72.34 72.40 70.80 71.50 0.9M
2025-07-01 70.46 72.18 70.46 71.84 1.5M
2025-06-30 70.14 71.68 70.14 70.26 2.2M
2025-06-27 70.16 70.36 69.16 70.12 1.1M
2025-06-26 69.00 70.86 68.80 69.76 2.0M
2025-06-25 68.36 69.36 68.14 68.62 1.0M
2025-06-24 69.88 70.26 68.08 68.32 1.4M
2025-06-23 66.90 68.66 66.74 68.62 1.2M
2025-06-19 67.80 68.00 66.72 67.56 1.8M
2025-06-18 66.28 68.20 66.28 68.20 3.0M
2025-06-17 65.06 66.70 65.06 66.58 2.1M
2025-06-16 63.48 65.82 63.28 65.60 1.2M
2025-06-13 64.62 64.76 63.28 63.46 2.0M
2025-06-12 65.76 65.92 64.70 64.82 1.8M
2025-06-11 68.34 68.46 65.84 65.90 2.2M
2025-06-10 68.20 68.46 67.74 68.30 1.4M
2025-06-09 67.14 69.04 67.14 68.24 1.3M
2025-06-05 67.52 68.32 66.68 67.00 1.4M
2025-06-04 66.46 67.08 65.82 66.98 0.7M
2025-06-03 67.58 67.78 65.60 66.36 1.3M
2025-06-02 66.48 67.54 65.86 67.26 1.6M
2025-05-30 65.84 68.76 65.78 67.18 3.8M
2025-05-28 65.58 66.58 65.38 65.38 0.7M
2025-05-27 66.70 67.72 65.74 66.00 1.8M
2025-05-26 65.42 66.58 65.18 66.30 0.6M
2025-05-23 65.04 65.56 64.38 65.18 1.2M
2025-05-22 66.22 66.34 64.48 64.48 1.2M
2025-05-21 67.08 68.26 66.34 66.88 1.6M
2025-05-20 67.38 68.96 67.28 68.32 1.6M
2025-05-19 66.32 67.54 65.16 67.48 2.2M
2025-05-16 66.12 66.76 65.52 66.52 1.7M
2025-05-15 64.74 65.92 64.64 65.20 2.1M
2025-05-14 66.02 66.90 64.70 64.82 2.0M
2025-05-13 65.82 66.42 64.90 65.84 2.5M
2025-05-12 66.22 66.54 64.50 66.54 2.3M
2025-05-09 65.78 67.58 65.18 66.62 2.0M
2025-05-08 69.44 69.96 67.40 67.40 2.3M
2025-05-07 67.72 69.32 67.72 69.04 1.7M
2025-05-06 68.80 68.80 66.68 67.72 2.0M
2025-05-05 69.42 69.54 67.94 69.02 1.1M
2025-05-02 68.86 69.96 67.70 69.12 1.6M
2025-04-30 68.40 69.20 67.56 69.20 1.1M
2025-04-29 67.60 69.02 67.30 67.78 1.3M
2025-04-28 68.16 68.48 66.64 67.20 1.6M
2025-04-25 67.80 69.00 67.58 68.14 0.9M
2025-04-24 67.80 68.84 67.52 67.88 1.2M
2025-04-23 68.20 68.90 67.46 67.92 1.7M
2025-04-22 66.84 69.08 66.26 68.38 2.2M
2025-04-17 67.06 67.56 66.62 66.92 0.4M
2025-04-16 66.88 67.54 66.22 67.36 1.9M
2025-04-15 64.04 66.86 63.92 66.86 2.4M
2025-04-14 63.90 64.18 62.42 64.18 2.8M
2025-04-11 60.98 63.84 60.76 63.36 2.3M
2025-04-10 60.40 63.24 60.00 60.90 4.8M
2025-04-09 57.74 58.20 54.84 57.50 5.1M
2025-04-08 60.78 60.88 58.00 59.86 3.3M
2025-04-07 63.22 64.28 59.68 60.34 4.8M
2025-04-04 66.50 68.84 64.28 65.08 5.7M
2025-04-03 63.40 67.54 62.74 65.74 5.9M
2025-04-02 63.28 63.68 62.30 63.68 1.2M
2025-04-01 62.98 64.06 62.54 63.86 1.9M
2025-03-31 62.78 63.32 61.86 62.90 2.7M
2025-03-28 61.12 63.70 60.78 62.84 3.0M
2025-03-27 60.70 61.92 60.54 61.16 3.5M
2025-03-26 62.14 62.34 60.62 60.96 2.9M
2025-03-25 63.70 64.26 61.86 62.14 3.7M
2025-03-24 64.18 64.50 61.98 62.44 1.3M
2025-03-21 64.56 64.80 63.00 64.06 3.4M
2025-03-20 64.76 64.82 63.60 64.52 2.7M
2025-03-19 66.50 67.14 63.90 64.72 3.6M
2025-03-18 67.02 67.38 65.92 66.34 1.7M
2025-03-17 66.44 67.28 65.28 66.92 1.0M
2025-03-14 65.38 67.58 65.38 66.68 1.7M
2025-03-13 65.22 65.90 64.94 65.02 1.6M
2025-03-12 64.94 66.64 64.72 65.14 1.3M
2025-03-11 65.62 66.98 64.72 64.72 3.0M
2025-03-10 67.30 67.78 65.24 65.60 1.9M
2025-03-07 67.08 67.86 66.62 67.14 2.9M
2025-03-06 69.84 70.18 66.58 66.80 6.7M
2025-03-05 73.06 74.40 71.84 71.96 2.0M
2025-03-04 74.80 75.48 74.02 74.56 1.2M
2025-03-03 75.70 75.88 74.12 75.00 1.8M
2025-02-28 76.22 76.88 75.68 76.24 5.6M
2025-02-27 76.98 77.04 76.12 76.38 1.6M
2025-02-26 77.52 78.64 76.82 77.00 1.1M
2025-02-25 76.28 78.74 76.28 77.40 1.3M
2025-02-24 75.38 76.98 75.38 76.00 1.7M
2025-02-21 75.58 76.28 74.66 74.76 1.6M
2025-02-20 76.00 76.42 75.50 75.58 1.0M
2025-02-19 77.60 78.04 75.06 75.78 1.9M
2025-02-18 78.00 78.56 76.92 77.60 1.2M
2025-02-17 79.00 79.38 77.88 78.34 1.1M
2025-02-14 80.42 80.46 78.34 79.26 1.6M
2025-02-13 79.98 81.02 79.16 80.66 1.4M
2025-02-12 80.52 81.74 78.40 79.72 1.9M
2025-02-11 81.32 81.52 79.04 79.78 2.1M
2025-02-10 82.00 82.00 80.10 81.50 2.4M
2025-02-07 81.76 82.00 78.72 79.84 2.8M
2025-02-06 80.56 80.90 79.04 80.24 1.6M
2025-02-05 78.46 81.10 78.26 80.78 1.6M
2025-02-04 78.32 79.16 77.98 78.42 0.9M
2025-02-03 77.58 78.94 76.88 78.94 2.2M
2025-01-31 81.48 81.78 78.46 79.20 2.9M
2025-01-30 79.36 82.28 79.06 81.84 2.0M
2025-01-29 79.82 80.16 78.80 79.16 1.6M
2025-01-28 78.98 80.08 78.28 79.66 0.9M
2025-01-27 77.30 79.74 76.54 78.98 1.7M
2025-01-24 79.40 79.68 76.70 77.52 1.5M
2025-01-23 75.52 78.22 75.30 78.22 2.4M
2025-01-22 77.86 78.20 75.76 75.96 2.4M
2025-01-21 76.92 78.18 76.68 77.84 1.7M
2025-01-20 77.46 77.62 75.64 77.10 1.5M
2025-01-17 77.00 78.22 76.64 77.52 2.0M
2025-01-16 77.00 77.26 74.38 76.38 1.9M
2025-01-15 71.92 75.40 71.92 74.12 2.5M
2025-01-14 70.18 71.68 70.10 71.60 1.4M
2025-01-13 69.50 70.16 68.84 69.42 1.7M
2025-01-10 72.14 72.48 69.84 70.00 2.6M
2025-01-09 71.64 72.70 71.34 72.34 1.3M
2025-01-08 73.04 74.10 71.36 71.66 1.9M
2025-01-07 76.50 77.20 72.94 73.20 2.8M
2025-01-03 77.28 77.40 75.86 76.20 0.8M
2025-01-02 76.98 77.26 75.64 76.96 1.0M