106.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 95.80 | 95.80 | 0.0K |
| 09:03 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0K |
| 09:06 | 96.00 | 96.00 | 96.00 | 96.00 | 14.8K |
| 09:10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 09:11 | 96.10 | 96.10 | 96.10 | 96.10 | 1.3K |
| 09:12 | 96.10 | 96.10 | 96.10 | 96.10 | 0.5K |
| 09:21 | 95.80 | 95.80 | 95.80 | 95.80 | 0.5K |
| 09:22 | 95.70 | 95.70 | 95.70 | 95.70 | 0.2K |
| 09:28 | 95.90 | 96.00 | 95.90 | 96.00 | 0.6K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 09:34 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 09:38 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 09:47 | 96.10 | 96.10 | 96.10 | 96.10 | 0.2K |
| 09:48 | 96.20 | 96.20 | 96.20 | 96.20 | 10.0K |
| 09:49 | 96.30 | 96.30 | 96.30 | 96.30 | 0.3K |
| 09:54 | 96.40 | 96.40 | 96.40 | 96.40 | 10.1K |
| 09:55 | 96.40 | 96.40 | 96.40 | 96.40 | 1.0K |
| 09:57 | 96.20 | 96.20 | 96.20 | 96.20 | 0.5K |
| 10:28 | 96.20 | 96.20 | 96.20 | 96.20 | 0.4K |
| 10:40 | 96.30 | 96.40 | 96.30 | 96.30 | 1.5K |
| 10:41 | 96.30 | 96.30 | 96.30 | 96.30 | 1.3K |
| 10:57 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0K |
| 10:58 | 96.20 | 96.20 | 96.20 | 96.20 | 0.2K |
| 11:13 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 11:18 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 11:20 | 95.90 | 95.90 | 95.90 | 95.90 | 1.4K |
| 11:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 12:47 | 95.90 | 95.90 | 95.90 | 95.90 | 0.5K |
| 12:55 | 95.90 | 95.90 | 95.90 | 95.90 | 0.1K |
| 12:59 | 96.10 | 96.10 | 96.10 | 96.10 | 0.1K |
| 13:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 13:08 | 95.90 | 95.90 | 95.90 | 95.90 | 0.2K |
| 13:21 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 14:00 | 95.90 | 95.90 | 95.90 | 95.90 | 0.5K |
| 14:07 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:31 | 95.90 | 95.90 | 95.90 | 95.90 | 0.0K |
| 15:26 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0K |
| 15:27 | 96.30 | 96.30 | 96.30 | 96.30 | 0.2K |
| 15:41 | 96.40 | 96.40 | 96.40 | 96.40 | 0.3K |
| 15:59 | 96.50 | 96.50 | 96.50 | 96.50 | 0.4K |
| 16:11 | 96.50 | 96.50 | 96.50 | 96.50 | 0.3K |
| 16:13 | 96.50 | 96.50 | 96.50 | 96.50 | 0.2K |
| 16:22 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 16:49 | 96.70 | 96.70 | 96.70 | 96.70 | 0.1K |
| 16:55 | 96.70 | 96.70 | 96.70 | 96.70 | 0.3K |
| 17:02 | 96.70 | 96.80 | 96.70 | 96.80 | 4.3K |
| 17:08 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 17:09 | 96.80 | 96.80 | 96.80 | 96.80 | 0.1K |
| 17:12 | 96.80 | 96.80 | 96.80 | 96.80 | 0.1K |
| 17:21 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 17:24 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 17:29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 17:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |