Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 89.90 90.00 89.90 90.00 2.6K
09:01 90.00 90.00 90.00 90.00 0.1K
09:04 90.00 90.00 90.00 90.00 0.7K
09:05 90.10 90.10 90.10 90.10 0.0K
09:07 90.10 90.10 90.10 90.10 0.6K
09:11 89.90 89.90 89.90 89.90 0.2K
09:12 89.90 89.90 89.90 89.90 0.0K
09:14 90.00 90.00 90.00 90.00 0.1K
09:18 90.00 90.00 90.00 90.00 0.1K
09:31 89.80 89.80 89.80 89.80 0.4K
09:48 89.90 89.90 89.90 89.90 0.5K
09:55 89.90 89.90 89.90 89.90 0.0K
09:56 89.90 89.90 89.90 89.90 0.0K
10:11 90.10 90.10 90.10 90.10 0.0K
10:17 90.30 90.30 90.30 90.30 0.0K
10:18 90.30 90.30 90.30 90.30 0.0K
10:25 90.30 90.30 90.30 90.30 0.5K
10:26 90.20 90.20 90.20 90.20 1.5K
10:32 90.10 90.10 90.10 90.10 6.5K
10:33 90.10 90.10 90.10 90.10 0.0K
10:35 90.00 90.00 90.00 90.00 0.7K
10:41 90.10 90.10 90.10 90.10 9.1K
10:43 90.20 90.20 90.20 90.20 0.0K
10:49 90.00 90.00 90.00 90.00 1.0K
10:56 90.20 90.20 90.20 90.20 1.2K
11:05 90.10 90.10 90.10 90.10 1.1K
11:08 90.20 90.20 90.20 90.20 2.5K
11:11 90.10 90.10 90.10 90.10 0.0K
11:15 90.20 90.20 90.20 90.20 1.0K
11:28 90.30 90.30 90.30 90.30 2.4K
11:35 90.20 90.20 90.20 90.20 0.0K
11:43 90.10 90.10 90.10 90.10 1.8K
11:57 90.00 90.00 90.00 90.00 1.6K
12:03 89.90 89.90 89.90 89.90 0.1K
12:16 90.00 90.00 89.90 89.90 1.7K
12:36 89.90 89.90 89.90 89.90 0.0K
12:40 90.00 90.00 90.00 90.00 0.0K
12:46 90.00 90.10 90.00 90.10 1.8K
12:50 90.00 90.00 90.00 90.00 0.0K
12:54 89.90 89.90 89.90 89.90 0.3K
13:09 89.90 89.90 89.90 89.90 0.3K
13:25 90.00 90.00 90.00 90.00 0.1K
13:27 90.10 90.10 90.10 90.10 0.0K
13:32 90.00 90.00 90.00 90.00 0.1K
13:52 90.20 90.30 90.20 90.30 0.3K
13:57 90.30 90.30 90.30 90.30 0.6K
14:01 90.10 90.10 90.10 90.10 0.0K
14:02 90.20 90.20 90.20 90.20 0.0K
14:04 90.30 90.30 90.30 90.30 0.0K
14:05 90.30 90.30 90.30 90.30 0.1K
14:13 90.30 90.30 90.30 90.30 0.0K
14:14 90.30 90.30 90.30 90.30 0.1K
14:21 90.30 90.30 90.30 90.30 0.0K
14:22 90.10 90.10 90.10 90.10 0.0K
14:31 90.10 90.10 90.10 90.10 1.6K
14:36 90.10 90.10 90.10 90.10 1.3K
14:56 90.20 90.20 90.20 90.20 0.1K
15:04 90.20 90.20 90.10 90.10 0.0K
15:15 90.30 90.30 90.30 90.30 3.5K
15:17 90.20 90.20 90.20 90.20 3.6K
15:23 90.10 90.10 90.10 90.10 0.0K
15:34 90.10 90.10 90.10 90.10 0.0K
15:37 90.10 90.10 90.10 90.10 0.3K
15:41 90.20 90.20 90.20 90.20 0.0K
15:42 90.20 90.20 90.20 90.20 0.1K
15:43 90.20 90.20 90.20 90.20 0.0K
15:49 90.30 90.30 90.30 90.30 0.2K
15:54 90.30 90.30 90.30 90.30 0.0K
15:55 90.20 90.20 90.20 90.20 0.8K
15:56 90.30 90.30 90.30 90.30 0.0K
15:59 90.10 90.10 90.10 90.10 0.1K
16:08 90.20 90.20 90.20 90.20 0.0K
16:17 90.20 90.20 90.20 90.20 0.0K
16:30 90.40 90.40 90.40 90.40 0.1K
16:40 90.30 90.30 90.30 90.30 0.1K
16:43 90.30 90.30 90.30 90.30 0.5K
16:51 90.20 90.20 90.20 90.20 3.5K
16:52 90.20 90.20 90.20 90.20 0.1K
16:53 90.20 90.20 90.20 90.20 0.4K
16:58 90.30 90.30 90.30 90.30 0.0K
17:05 90.30 90.30 90.30 90.30 0.0K
17:10 90.40 90.40 90.40 90.40 0.0K
17:12 90.40 90.40 90.40 90.40 0.0K
17:13 90.50 90.50 90.50 90.50 0.0K
17:14 90.50 90.50 90.50 90.50 0.0K
17:16 90.50 90.50 90.50 90.50 0.1K
17:19 90.50 90.50 90.50 90.50 0.2K
17:20 90.50 90.50 90.50 90.50 0.0K
17:23 90.60 90.60 90.60 90.60 1.7K
17:30 90.40 90.40 90.40 90.40 12.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible