Eolus Vind publ AB (EOLUb)

EOLUb
🏛️ Suède →
42.35
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 41.85 42.70 41.85 42.35 0.0M
2025-09-26 41.55 42.10 41.50 41.85 0.0M
2025-09-25 42.15 42.30 41.35 41.35 0.0M
2025-09-24 41.70 42.35 41.40 42.15 0.0M
2025-09-23 42.35 42.55 41.75 41.75 0.0M
2025-09-22 42.55 42.60 41.90 42.25 0.1M
2025-09-19 42.90 43.35 42.55 42.55 0.0M
2025-09-18 42.40 43.00 42.40 42.90 0.2M
2025-09-17 41.95 42.80 41.95 42.40 0.0M
2025-09-16 42.10 42.35 41.70 42.30 0.0M
2025-09-15 42.90 43.40 41.95 42.10 0.1M
2025-09-12 42.20 43.10 42.20 42.90 0.0M
2025-09-11 41.30 42.95 41.10 42.70 0.1M
2025-09-10 41.30 41.80 40.95 41.60 0.1M
2025-09-09 41.90 42.35 41.15 41.15 0.1M
2025-09-08 42.05 42.75 41.65 42.10 0.0M
2025-09-05 41.80 42.40 41.65 42.00 0.0M
2025-09-04 42.05 42.80 41.40 41.95 0.1M
2025-09-03 42.50 42.95 42.00 42.00 0.0M
2025-09-02 43.55 43.55 42.40 42.40 0.1M
2025-09-01 43.85 44.40 43.20 43.35 0.0M
2025-08-29 44.70 44.70 43.80 43.80 0.1M
2025-08-28 45.55 46.20 44.35 44.70 0.1M
2025-08-27 46.70 46.70 45.05 45.30 0.1M
2025-08-26 49.50 49.95 46.25 46.70 0.4M
2025-08-25 57.80 58.20 57.00 57.10 0.0M
2025-08-22 57.00 58.70 57.00 58.10 0.0M
2025-08-21 57.10 58.00 56.00 57.40 0.0M
2025-08-20 57.60 57.90 56.80 57.20 0.0M
2025-08-19 57.10 57.90 57.10 57.70 0.0M
2025-08-18 57.00 58.00 56.50 57.50 0.0M
2025-08-15 54.80 57.20 54.50 57.10 0.0M
2025-08-14 55.70 56.20 54.50 54.50 0.0M
2025-08-13 56.80 56.90 55.60 55.80 0.0M
2025-08-12 57.00 57.30 56.10 56.90 0.0M
2025-08-11 58.00 58.00 55.50 56.30 0.0M
2025-08-08 58.00 58.50 57.50 57.70 0.0M
2025-08-07 57.00 58.20 57.00 58.00 0.0M
2025-08-06 56.80 57.90 56.70 57.00 0.0M
2025-08-05 55.80 57.80 55.80 56.70 0.1M
2025-08-04 53.10 56.10 53.00 55.50 0.0M
2025-08-01 53.50 54.00 52.70 52.90 0.0M
2025-07-31 55.10 55.20 54.00 54.10 0.0M
2025-07-30 55.50 55.90 54.70 55.30 0.0M
2025-07-29 55.70 55.70 55.70 55.70 0.0M
2025-07-28 58.40 58.90 56.70 56.80 0.0M
2025-07-25 56.90 59.10 56.20 58.40 0.0M
2025-07-24 55.60 56.90 55.00 56.70 0.0M
2025-07-23 55.50 56.00 55.20 55.70 0.0M
2025-07-22 55.20 55.50 54.00 55.00 0.0M
2025-07-21 55.20 55.70 55.00 55.10 0.0M
2025-07-18 55.40 55.90 55.10 55.20 0.0M
2025-07-17 54.90 56.20 54.90 55.60 0.0M
2025-07-16 56.70 56.70 54.60 55.40 0.0M
2025-07-15 56.00 57.00 55.80 56.00 0.0M
2025-07-14 56.20 56.90 55.70 55.80 0.0M
2025-07-11 57.30 57.30 56.60 56.60 0.0M
2025-07-10 57.00 57.50 56.90 57.30 0.0M
2025-07-09 56.60 57.50 56.10 56.90 0.0M
2025-07-08 56.70 57.30 56.00 56.70 0.0M
2025-07-07 58.00 58.00 56.60 56.60 0.0M
2025-07-04 56.70 58.20 56.70 58.10 0.0M
2025-07-03 57.50 57.80 56.50 56.70 0.0M
2025-07-02 56.70 57.50 55.50 57.00 0.0M
2025-07-01 55.50 57.80 55.50 56.90 0.1M
2025-06-30 54.40 55.80 54.10 54.70 0.0M
2025-06-27 54.20 54.80 53.80 54.30 0.0M
2025-06-26 53.40 53.90 53.00 53.50 0.0M
2025-06-25 54.30 54.90 53.10 53.50 0.0M
2025-06-24 51.10 54.40 50.40 54.10 0.1M
2025-06-23 51.20 52.00 50.30 51.20 0.0M
2025-06-19 52.30 52.50 50.90 51.00 0.0M
2025-06-18 53.60 53.60 52.40 52.40 0.0M
2025-06-17 53.20 54.20 53.00 53.30 0.0M
2025-06-16 52.50 54.70 52.50 53.50 0.0M
2025-06-13 52.70 54.90 51.60 53.80 0.1M
2025-06-12 52.20 53.30 51.20 52.70 0.0M
2025-06-11 49.75 52.50 49.00 52.50 0.1M
2025-06-10 49.65 50.60 48.80 50.10 0.0M
2025-06-09 49.50 50.10 49.00 49.40 0.0M
2025-06-05 49.85 50.50 49.05 49.50 0.0M
2025-06-04 50.10 51.00 49.00 49.80 0.0M
2025-06-03 51.70 51.90 49.00 50.10 0.0M
2025-06-02 48.55 53.10 48.50 51.10 0.2M
2025-05-30 50.40 52.40 48.05 48.05 0.1M
2025-05-28 52.50 53.10 50.10 50.20 0.0M
2025-05-27 53.30 53.90 52.10 52.10 0.0M
2025-05-26 50.90 53.40 50.90 53.20 0.1M
2025-05-23 50.50 51.10 49.10 49.50 0.0M
2025-05-22 50.90 51.40 50.50 50.70 0.0M
2025-05-21 51.40 51.90 50.00 51.40 0.0M
2025-05-20 49.15 51.10 49.00 51.00 0.0M
2025-05-19 48.40 49.80 48.40 49.45 0.0M
2025-05-16 47.30 48.65 46.80 48.65 0.1M
2025-05-15 48.75 49.35 46.25 47.10 0.1M
2025-05-14 54.60 54.60 47.20 48.35 0.3M
2025-05-13 54.00 55.20 53.90 54.30 0.0M
2025-05-12 53.40 54.80 53.40 54.20 0.0M
2025-05-09 52.10 53.50 52.00 52.90 0.0M
2025-05-08 50.90 52.70 50.70 52.00 0.0M
2025-05-07 48.75 50.90 48.45 50.60 0.0M
2025-05-06 48.00 49.20 47.90 48.75 0.0M
2025-05-05 46.85 48.55 46.85 48.15 0.0M
2025-05-02 46.40 47.30 45.15 47.30 0.0M
2025-04-30 47.85 48.20 46.55 46.55 0.0M
2025-04-29 49.30 49.60 47.40 47.75 0.0M
2025-04-28 50.20 50.90 49.25 49.30 0.0M
2025-04-25 49.70 52.00 49.30 50.20 0.0M
2025-04-24 48.30 49.75 48.30 49.75 0.0M
2025-04-23 47.85 49.50 47.85 48.95 0.0M
2025-04-22 47.35 47.80 46.85 47.25 0.0M
2025-04-17 47.50 47.75 46.70 46.90 0.0M
2025-04-16 46.75 48.15 46.35 47.75 0.0M
2025-04-15 47.80 48.35 47.45 47.75 0.0M
2025-04-14 47.45 48.60 47.25 47.95 0.0M
2025-04-11 47.65 47.80 45.20 46.50 0.1M
2025-04-10 51.20 51.20 48.00 48.70 0.1M
2025-04-09 46.85 47.10 45.50 46.90 0.1M
2025-04-08 47.95 49.30 47.15 47.15 0.0M
2025-04-07 45.10 50.30 45.05 47.50 0.1M
2025-04-04 52.20 52.90 48.75 48.90 0.1M
2025-04-03 52.10 54.40 52.10 52.70 0.0M
2025-04-02 52.40 53.90 52.10 53.70 0.1M
2025-04-01 55.00 55.00 52.30 52.40 0.0M
2025-03-31 53.20 53.20 51.60 52.60 0.0M
2025-03-28 53.50 54.00 52.70 53.30 0.0M
2025-03-27 53.30 54.20 52.70 53.50 0.0M
2025-03-26 54.10 54.50 53.10 53.30 0.0M
2025-03-25 54.40 54.80 53.60 54.20 0.0M
2025-03-24 54.90 54.90 54.30 54.40 0.0M
2025-03-21 55.50 55.50 54.20 54.80 0.0M
2025-03-20 56.90 56.90 54.80 55.90 0.0M
2025-03-19 56.30 56.90 55.50 56.60 0.0M
2025-03-18 55.70 56.90 55.60 56.00 0.0M
2025-03-17 56.50 56.90 55.20 55.40 0.0M
2025-03-14 54.70 57.00 54.70 56.60 0.0M
2025-03-13 54.60 55.10 54.40 54.50 0.0M
2025-03-12 54.30 55.50 53.90 54.70 0.1M
2025-03-11 56.20 56.50 54.10 54.20 0.1M
2025-03-10 56.20 56.90 55.00 56.40 0.0M
2025-03-07 55.40 56.40 54.50 55.60 0.0M
2025-03-06 55.60 57.30 55.00 55.70 0.1M
2025-03-05 55.10 56.50 55.10 55.30 0.0M
2025-03-04 55.90 55.90 54.10 54.30 0.1M
2025-03-03 57.00 57.70 56.00 56.00 0.0M
2025-02-28 57.00 57.90 56.40 56.70 0.1M
2025-02-27 59.90 59.90 57.60 58.30 0.0M
2025-02-26 56.40 60.50 56.40 60.20 0.2M
2025-02-25 55.50 56.90 55.10 55.10 0.0M
2025-02-24 56.20 57.00 55.40 56.40 0.0M
2025-02-21 56.30 58.00 56.20 56.30 0.0M
2025-02-20 56.20 57.00 55.40 56.40 0.1M
2025-02-19 58.00 58.90 55.80 56.20 0.1M
2025-02-18 59.00 60.50 58.00 58.50 0.1M
2025-02-17 58.50 59.20 57.40 59.00 0.1M
2025-02-14 55.40 59.80 54.60 58.50 0.1M
2025-02-13 55.30 57.80 53.20 55.40 0.4M
2025-02-12 56.40 56.50 54.80 55.00 0.1M
2025-02-11 55.00 56.60 55.00 56.20 0.0M
2025-02-10 52.10 55.60 52.10 55.40 0.2M
2025-02-07 53.10 53.10 51.90 52.10 0.1M
2025-02-06 51.90 53.30 51.90 53.30 0.1M
2025-02-05 52.30 52.30 51.70 52.00 0.0M
2025-02-04 52.50 53.40 51.90 52.60 0.0M
2025-02-03 52.80 53.00 51.20 52.70 0.0M
2025-01-31 52.90 53.50 52.20 53.10 0.0M
2025-01-30 51.70 53.50 51.70 53.20 0.1M
2025-01-29 51.90 53.00 51.50 51.50 0.0M
2025-01-28 53.10 53.50 52.00 52.00 0.1M
2025-01-27 53.40 53.60 53.00 53.00 0.1M
2025-01-24 53.00 53.90 53.00 53.80 0.1M
2025-01-23 53.60 53.60 52.80 53.00 0.1M
2025-01-22 53.80 54.80 53.50 53.60 0.0M
2025-01-21 54.80 55.10 53.90 54.20 0.1M
2025-01-20 56.10 56.10 54.50 55.30 0.0M
2025-01-17 56.50 57.00 56.00 56.30 0.0M
2025-01-16 56.70 56.90 55.80 56.50 0.0M
2025-01-15 57.10 58.30 56.50 56.90 0.1M
2025-01-14 54.60 57.30 54.60 56.40 0.1M
2025-01-13 53.80 56.00 53.50 54.50 0.0M
2025-01-10 54.20 55.30 53.60 53.80 0.0M
2025-01-09 55.70 55.70 54.20 54.20 0.1M
2025-01-08 58.00 58.00 54.40 55.30 0.1M
2025-01-07 57.80 61.50 56.50 57.70 0.3M
2025-01-03 51.50 51.50 49.60 49.95 0.0M
2025-01-02 48.00 51.90 48.00 51.50 0.0M