Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
106.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 89.40 89.40 89.40 89.40 1.5K
09:01 89.20 89.20 89.20 89.20 0.3K
09:02 89.20 89.20 89.20 89.20 0.6K
09:03 89.20 89.20 89.20 89.20 1.1K
09:06 89.30 89.30 89.30 89.30 0.9K
09:10 89.50 89.50 89.50 89.50 2.0K
09:12 89.40 89.40 89.40 89.40 0.0K
09:13 89.30 89.30 89.30 89.30 2.5K
09:18 89.40 89.40 89.40 89.40 0.0K
09:24 89.40 89.40 89.40 89.40 0.1K
09:25 89.40 89.40 89.40 89.40 0.8K
09:34 89.40 89.40 89.40 89.40 0.0K
09:36 89.40 89.40 89.40 89.40 0.0K
09:37 89.50 89.50 89.50 89.50 0.0K
09:46 89.70 89.70 89.70 89.70 0.0K
09:51 89.50 89.50 89.50 89.50 0.8K
10:02 89.40 89.40 89.40 89.40 0.0K
10:05 89.40 89.40 89.40 89.40 0.1K
10:06 89.40 89.40 89.40 89.40 0.0K
10:08 89.50 89.50 89.50 89.50 0.6K
10:16 89.60 89.60 89.60 89.60 0.3K
10:23 89.60 89.60 89.60 89.60 0.0K
10:25 89.60 89.60 89.60 89.60 1.0K
10:28 89.70 89.70 89.70 89.70 0.1K
10:43 89.60 89.60 89.60 89.60 1.5K
10:50 89.70 89.70 89.70 89.70 0.0K
10:51 89.50 89.50 89.50 89.50 0.0K
10:53 89.60 89.60 89.60 89.60 0.0K
10:57 89.70 89.70 89.70 89.70 5.0K
11:01 89.90 89.90 89.90 89.90 0.1K
11:05 90.00 90.00 90.00 90.00 0.0K
11:07 90.00 90.00 90.00 90.00 0.0K
11:09 90.00 90.00 90.00 90.00 0.0K
11:12 90.00 90.00 90.00 90.00 0.5K
11:14 89.90 89.90 89.90 89.90 2.2K
11:24 89.90 89.90 89.90 89.90 0.3K
11:29 89.90 89.90 89.90 89.90 1.7K
11:33 89.70 89.70 89.70 89.70 0.0K
11:38 89.60 89.60 89.60 89.60 0.0K
11:59 89.70 89.70 89.70 89.70 5.3K
12:03 89.70 89.70 89.70 89.70 2.3K
12:15 89.90 89.90 89.90 89.90 0.0K
12:19 89.90 89.90 89.90 89.90 0.0K
12:27 89.70 89.70 89.70 89.70 0.0K
12:34 89.70 89.90 89.70 89.90 14.0K
12:49 89.80 89.80 89.80 89.80 0.0K
12:52 89.90 89.90 89.90 89.90 1.3K
12:53 89.70 89.70 89.70 89.70 0.0K
12:55 89.80 89.80 89.80 89.80 1.1K
13:05 89.90 89.90 89.90 89.90 4.9K
13:07 89.90 89.90 89.90 89.90 0.1K
13:12 89.90 89.90 89.90 89.90 5.0K
13:15 89.90 89.90 89.90 89.90 1.0K
13:19 89.90 89.90 89.90 89.90 2.0K
13:20 89.90 89.90 89.90 89.90 4.0K
13:32 90.00 90.00 90.00 90.00 0.0K
13:33 90.00 90.00 90.00 90.00 0.0K
13:35 90.00 90.00 90.00 90.00 3.7K
13:36 90.00 90.00 90.00 90.00 5.4K
13:42 89.90 89.90 89.90 89.90 0.0K
13:44 90.00 90.00 90.00 90.00 5.0K
13:47 89.90 89.90 89.90 89.90 2.3K
13:50 89.90 89.90 89.90 89.90 2.7K
13:51 89.90 89.90 89.90 89.90 3.7K
13:55 89.90 89.90 89.90 89.90 0.0K
14:08 89.90 89.90 89.90 89.90 0.0K
14:09 89.90 89.90 89.90 89.90 4.3K
14:19 90.00 90.00 90.00 90.00 0.0K
14:28 89.90 89.90 89.90 89.90 0.0K
14:34 90.00 90.00 90.00 90.00 8.0K
14:38 90.00 90.00 90.00 90.00 0.0K
14:39 90.00 90.00 90.00 90.00 0.0K
14:45 89.90 89.90 89.90 89.90 1.4K
14:56 89.90 89.90 89.90 89.90 7.9K
14:58 89.80 89.80 89.80 89.80 0.5K
15:15 89.90 89.90 89.90 89.90 0.6K
15:19 90.00 90.00 90.00 90.00 7.0K
15:24 90.00 90.00 90.00 90.00 0.4K
15:34 89.90 89.90 89.90 89.90 0.2K
15:35 90.00 90.00 90.00 90.00 0.2K
15:39 90.00 90.00 90.00 90.00 0.8K
15:46 90.00 90.00 90.00 90.00 0.6K
15:47 90.00 90.00 90.00 90.00 0.6K
15:55 90.00 90.00 90.00 90.00 2.7K
15:57 90.00 90.00 90.00 90.00 0.4K
15:59 90.10 90.10 90.10 90.10 0.6K
16:02 90.10 90.10 90.10 90.10 0.8K
16:03 90.20 90.20 90.20 90.20 13.3K
16:13 90.30 90.30 90.20 90.20 5.5K
16:28 90.30 90.30 90.30 90.30 8.1K
16:35 90.30 90.30 90.30 90.30 0.2K
16:48 90.30 90.30 90.30 90.30 16.3K
16:53 90.30 90.30 90.30 90.30 6.0K
16:55 90.30 90.30 90.30 90.30 7.4K
17:01 90.30 90.30 90.30 90.30 1.5K
17:09 90.30 90.30 90.30 90.30 0.0K
17:12 90.30 90.30 90.30 90.30 0.5K
17:29 90.40 90.40 90.40 90.40 0.0K
17:30 90.40 90.40 90.40 90.40 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible