Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
107.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 90.00 90.00 90.00 90.00 1.2K
09:01 89.60 89.70 89.60 89.70 2.8K
09:02 89.60 89.60 89.50 89.50 0.2K
09:03 89.40 89.40 89.40 89.40 2.2K
09:04 89.50 89.50 89.50 89.50 0.3K
09:08 89.40 89.40 89.40 89.40 0.0K
09:09 89.40 89.40 89.40 89.40 0.3K
09:10 89.30 89.30 89.30 89.30 0.1K
09:14 89.30 89.50 89.30 89.50 0.4K
09:17 89.50 89.50 89.50 89.50 0.1K
09:18 89.50 89.50 89.50 89.50 0.0K
09:19 89.50 89.50 89.50 89.50 0.1K
09:24 89.60 89.60 89.60 89.60 0.0K
09:29 89.60 89.60 89.60 89.60 0.5K
09:33 89.50 89.50 89.50 89.50 0.0K
09:38 89.40 89.50 89.40 89.50 0.2K
09:43 89.70 89.70 89.70 89.70 0.0K
09:44 89.60 89.60 89.60 89.60 0.0K
09:48 89.70 89.70 89.70 89.70 0.4K
09:56 89.80 89.80 89.80 89.80 0.0K
10:04 89.80 89.80 89.80 89.80 0.0K
10:05 89.80 89.80 89.80 89.80 0.0K
10:16 89.70 89.70 89.70 89.70 0.0K
10:19 89.80 89.80 89.80 89.80 0.0K
10:22 89.80 89.80 89.80 89.80 0.0K
10:23 89.80 89.80 89.80 89.80 0.0K
10:26 89.70 89.70 89.70 89.70 0.1K
10:32 89.90 89.90 89.90 89.90 0.0K
10:35 89.80 89.80 89.80 89.80 0.2K
10:41 89.80 89.80 89.80 89.80 0.0K
10:42 89.80 89.90 89.80 89.90 0.3K
10:48 89.70 89.70 89.70 89.70 0.1K
10:53 89.80 89.80 89.80 89.80 0.0K
11:09 89.70 89.70 89.70 89.70 0.7K
11:12 89.80 89.80 89.80 89.80 0.0K
11:16 89.80 89.80 89.80 89.80 0.0K
11:24 89.60 89.60 89.50 89.60 3.9K
11:27 89.60 89.60 89.60 89.60 0.0K
11:32 89.50 89.50 89.50 89.50 0.0K
11:35 89.40 89.40 89.40 89.40 1.1K
11:38 89.50 89.50 89.50 89.50 0.0K
11:39 89.30 89.30 89.30 89.30 7.6K
11:44 89.40 89.40 89.40 89.40 0.0K
11:46 89.50 89.50 89.50 89.50 0.1K
11:52 89.50 89.50 89.50 89.50 1.0K
11:59 89.60 89.60 89.60 89.60 0.0K
12:00 89.60 89.60 89.60 89.60 0.5K
12:01 89.70 89.70 89.70 89.70 0.0K
12:02 89.70 89.70 89.70 89.70 0.0K
12:20 89.90 89.90 89.90 89.90 1.0K
12:25 89.80 89.80 89.80 89.80 0.4K
12:51 89.90 89.90 89.90 89.90 0.3K
12:52 89.70 89.70 89.70 89.70 8.0K
12:55 89.70 89.70 89.70 89.70 0.1K
12:58 89.70 89.70 89.60 89.60 9.0K
13:01 89.70 89.70 89.70 89.70 0.0K
13:17 89.80 89.80 89.80 89.80 0.1K
13:31 89.70 89.70 89.70 89.70 0.5K
13:38 89.60 89.60 89.60 89.60 0.0K
13:48 89.70 89.70 89.70 89.70 1.1K
14:11 89.70 89.70 89.70 89.70 0.0K
14:12 89.60 89.60 89.60 89.60 0.1K
14:14 89.70 89.70 89.70 89.70 0.0K
14:23 89.60 89.60 89.60 89.60 2.2K
14:24 89.50 89.50 89.50 89.50 0.2K
14:26 89.50 89.50 89.50 89.50 0.1K
14:27 89.50 89.50 89.50 89.50 0.0K
14:28 89.50 89.50 89.50 89.50 0.0K
14:29 89.50 89.50 89.50 89.50 0.0K
14:30 89.40 89.50 89.40 89.50 0.1K
14:45 89.40 89.40 89.40 89.40 0.1K
14:48 89.40 89.40 89.40 89.40 0.0K
14:50 89.40 89.40 89.40 89.40 0.0K
14:52 89.40 89.40 89.40 89.40 2.0K
14:56 89.50 89.50 89.50 89.50 0.1K
14:59 89.50 89.50 89.50 89.50 0.1K
15:00 89.40 89.40 89.40 89.40 0.0K
15:07 89.50 89.50 89.40 89.40 0.3K
15:12 89.40 89.40 89.40 89.40 0.0K
15:21 89.50 89.50 89.50 89.50 0.0K
15:22 89.50 89.50 89.50 89.50 0.0K
15:27 89.50 89.50 89.50 89.50 0.3K
15:29 89.60 89.60 89.60 89.60 0.0K
15:39 89.60 89.60 89.60 89.60 0.0K
15:45 89.40 89.40 89.40 89.40 0.0K
15:46 89.40 89.40 89.40 89.40 0.1K
15:52 89.40 89.40 89.40 89.40 0.1K
15:57 89.40 89.40 89.40 89.40 0.0K
15:58 89.30 89.30 89.30 89.30 0.1K
16:04 89.20 89.20 89.20 89.20 0.6K
16:09 89.30 89.30 89.30 89.30 0.0K
16:10 89.20 89.20 89.20 89.20 0.0K
16:20 89.20 89.20 89.20 89.20 0.3K
16:28 89.20 89.20 89.20 89.20 0.0K
16:29 89.10 89.10 89.10 89.10 0.0K
16:34 89.20 89.20 89.20 89.20 1.2K
16:41 89.30 89.30 89.30 89.30 0.0K
16:47 89.30 89.30 89.30 89.30 1.0K
16:51 89.30 89.30 89.30 89.30 0.3K
16:52 89.30 89.30 89.30 89.30 0.5K
16:57 89.30 89.30 89.30 89.30 0.0K
17:01 89.20 89.30 89.20 89.30 6.5K
17:04 89.30 89.30 89.30 89.30 0.0K
17:09 89.10 89.20 89.10 89.20 0.2K
17:10 89.30 89.30 89.30 89.30 0.1K
17:12 89.20 89.20 89.20 89.20 0.2K
17:16 89.30 89.30 89.30 89.30 0.0K
17:22 89.30 89.30 89.30 89.30 0.0K
17:23 89.30 89.30 89.30 89.30 2.1K
17:24 89.40 89.40 89.40 89.40 2.0K
17:30 89.40 89.40 89.40 89.40 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible