Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
107.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 92.30 92.30 92.20 92.20 1.2K
09:01 92.10 92.20 92.10 92.20 1.7K
09:03 92.40 92.40 92.20 92.30 1.5K
09:06 92.40 92.40 92.40 92.40 0.0K
09:07 92.40 92.40 92.40 92.40 0.1K
09:09 92.20 92.20 92.20 92.20 0.0K
09:10 92.30 92.30 92.30 92.30 0.0K
09:12 92.30 92.30 92.30 92.30 0.1K
09:15 92.10 92.20 92.10 92.20 2.0K
09:16 92.10 92.10 92.10 92.10 0.0K
09:18 92.00 92.20 92.00 92.20 0.3K
09:19 92.10 92.10 92.10 92.10 0.3K
09:20 92.20 92.30 92.20 92.30 2.8K
09:23 92.30 92.30 92.20 92.20 0.4K
09:26 92.00 92.00 92.00 92.00 0.1K
09:28 92.00 92.00 92.00 92.00 1.0K
09:32 92.00 92.00 92.00 92.00 0.0K
09:34 92.00 92.00 92.00 92.00 0.1K
09:39 92.00 92.00 92.00 92.00 0.0K
09:40 92.00 92.00 92.00 92.00 0.3K
09:42 92.00 92.00 92.00 92.00 0.3K
09:50 91.90 91.90 91.90 91.90 0.3K
10:02 91.90 91.90 91.90 91.90 0.5K
10:06 91.80 91.80 91.70 91.70 4.3K
10:09 91.70 91.90 91.70 91.90 0.1K
10:12 91.90 91.90 91.90 91.90 0.5K
10:16 91.70 91.70 91.70 91.70 0.5K
10:20 91.60 91.60 91.60 91.60 1.5K
10:25 91.80 91.80 91.80 91.80 0.0K
10:30 91.80 91.80 91.70 91.70 33.1K
10:35 91.60 91.60 91.60 91.60 1.6K
10:37 91.60 91.60 91.60 91.60 0.5K
10:39 91.60 91.60 91.60 91.60 0.0K
10:40 91.60 91.60 91.60 91.60 0.0K
10:43 91.50 91.50 91.50 91.50 0.8K
10:45 91.50 91.50 91.50 91.50 0.0K
10:49 91.50 91.50 91.50 91.50 0.0K
10:50 91.50 91.50 91.50 91.50 0.0K
10:53 91.50 91.50 91.50 91.50 0.0K
11:04 91.60 91.60 91.60 91.60 0.0K
11:10 91.50 91.50 91.50 91.50 0.7K
11:23 91.50 91.50 91.50 91.50 0.0K
11:24 91.50 91.50 91.50 91.50 0.0K
11:26 91.40 91.40 91.30 91.30 3.6K
11:31 91.30 91.30 91.30 91.30 0.9K
11:35 91.30 91.30 91.20 91.20 0.1K
11:43 91.40 91.40 91.40 91.40 0.1K
11:44 91.40 91.40 91.40 91.40 0.8K
11:45 91.30 91.30 91.30 91.30 0.1K
11:49 91.40 91.40 91.20 91.20 10.9K
11:54 91.20 91.20 91.20 91.20 0.2K
11:55 91.20 91.20 91.20 91.20 1.1K
11:56 91.10 91.10 91.10 91.10 2.3K
11:59 91.10 91.10 91.10 91.10 0.4K
12:00 91.20 91.20 91.20 91.20 0.0K
12:01 91.20 91.20 91.20 91.20 2.2K
12:04 91.20 91.20 91.20 91.20 0.0K
12:06 91.10 91.10 91.00 91.00 4.9K
12:10 91.10 91.10 90.90 90.90 11.4K
12:12 91.00 91.00 91.00 91.00 1.5K
12:15 91.10 91.10 91.10 91.10 0.8K
12:24 91.00 91.00 91.00 91.00 0.0K
12:31 90.90 90.90 90.90 90.90 0.0K
12:35 90.80 90.80 90.80 90.80 0.4K
12:38 90.80 90.90 90.80 90.90 2.1K
12:39 90.80 90.90 90.80 90.90 0.1K
12:41 90.90 90.90 90.90 90.90 0.5K
12:45 90.90 90.90 90.90 90.90 0.1K
12:46 90.80 90.80 90.80 90.80 0.0K
12:55 90.80 90.80 90.80 90.80 0.3K
13:05 90.70 90.70 90.70 90.70 0.5K
13:07 90.80 90.80 90.80 90.80 0.0K
13:08 90.80 90.80 90.80 90.80 0.3K
13:16 90.90 90.90 90.90 90.90 0.1K
13:33 90.80 90.80 90.80 90.80 0.0K
13:34 90.70 90.70 90.70 90.70 0.0K
13:38 90.80 90.80 90.80 90.80 0.0K
13:42 90.90 90.90 90.90 90.90 0.6K
13:43 90.90 90.90 90.90 90.90 4.2K
13:44 90.80 91.00 90.80 91.00 5.5K
13:49 91.00 91.00 91.00 91.00 5.0K
13:50 90.80 90.80 90.80 90.80 0.0K
13:52 90.70 91.00 90.70 91.00 6.5K
13:53 90.90 90.90 90.90 90.90 5.0K
13:54 91.00 91.00 91.00 91.00 5.0K
13:56 90.80 90.80 90.80 90.80 0.8K
14:00 90.80 90.80 90.80 90.80 0.7K
14:01 90.90 90.90 90.90 90.90 2.3K
14:02 90.80 90.80 90.70 90.70 6.2K
14:03 90.80 90.80 90.80 90.80 1.5K
14:06 90.80 90.80 90.70 90.70 2.4K
14:07 90.80 90.80 90.80 90.80 0.5K
14:10 90.80 90.80 90.80 90.80 0.3K
14:16 90.80 90.80 90.80 90.80 0.5K
14:18 90.80 90.80 90.80 90.80 0.3K
14:22 90.90 90.90 90.90 90.90 0.0K
14:33 91.00 91.00 91.00 91.00 0.4K
14:34 90.90 90.90 90.90 90.90 0.0K
14:45 90.90 90.90 90.90 90.90 0.0K
14:46 90.90 90.90 90.90 90.90 0.0K
14:48 90.90 90.90 90.90 90.90 0.0K
14:58 90.80 90.90 90.70 90.70 0.3K
15:05 90.70 90.70 90.70 90.70 11.7K
15:12 90.70 90.70 90.70 90.70 0.0K
15:16 90.80 90.80 90.80 90.80 5.0K
15:27 90.70 90.70 90.70 90.70 3.0K
15:28 90.70 90.70 90.70 90.70 1.1K
15:32 90.80 90.80 90.80 90.80 0.3K
15:33 90.70 90.80 90.70 90.80 0.4K
15:35 90.70 90.70 90.60 90.60 4.5K
15:36 90.60 90.60 90.60 90.60 0.5K
15:39 90.60 90.60 90.60 90.60 0.0K
15:40 90.50 90.50 90.50 90.50 0.2K
15:51 90.50 90.50 90.50 90.50 5.5K
15:55 90.50 90.50 90.50 90.50 3.0K
15:56 90.50 90.50 90.50 90.50 0.0K
15:59 90.50 90.50 90.50 90.50 1.0K
16:03 90.60 90.60 90.60 90.60 0.0K
16:05 90.70 90.70 90.70 90.70 0.0K
16:10 90.70 90.70 90.70 90.70 1.0K
16:11 90.60 90.60 90.60 90.60 0.1K
16:13 90.70 90.70 90.70 90.70 0.0K
16:15 90.70 90.70 90.60 90.60 0.0K
16:20 90.60 90.60 90.60 90.60 0.1K
16:26 90.60 90.60 90.60 90.60 0.1K
16:27 90.50 90.50 90.50 90.50 1.0K
16:34 90.80 90.80 90.80 90.80 0.0K
16:35 90.80 90.80 90.80 90.80 1.3K
16:37 90.80 90.80 90.80 90.80 0.0K
16:38 90.70 90.70 90.70 90.70 0.0K
16:40 90.60 90.60 90.60 90.60 1.0K
16:43 90.70 90.70 90.70 90.70 0.3K
16:55 90.80 90.80 90.80 90.80 0.0K
16:59 90.70 90.70 90.70 90.70 1.8K
17:02 90.70 90.70 90.70 90.70 0.0K
17:10 90.70 90.70 90.70 90.70 0.1K
17:16 90.70 90.80 90.70 90.80 1.4K
17:19 90.70 90.70 90.70 90.70 0.4K
17:21 90.70 90.70 90.70 90.70 0.3K
17:29 90.50 90.50 90.50 90.50 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible