SaveLend Group AB (YIELD)

YIELD
🏛️ Suède →
2.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.87 2.00 1.87 2.00 0.0M
2025-09-25 1.99 1.99 1.95 1.95 0.0M
2025-09-24 1.96 1.99 1.90 1.96 0.0M
2025-09-23 1.92 1.98 1.74 1.95 0.0M
2025-09-22 1.96 1.97 1.92 1.92 0.0M
2025-09-19 1.91 1.97 1.91 1.96 0.0M
2025-09-18 1.93 1.99 1.92 1.99 0.1M
2025-09-17 2.00 2.04 1.98 2.00 0.1M
2025-09-16 1.99 2.09 1.89 2.04 0.0M
2025-09-15 1.99 2.09 1.93 1.99 0.1M
2025-09-12 2.01 2.02 1.96 2.01 0.1M
2025-09-11 2.00 2.12 1.92 2.12 0.0M
2025-09-10 2.13 2.13 1.94 2.06 0.0M
2025-09-09 2.09 2.15 2.00 2.13 0.0M
2025-09-08 2.06 2.09 2.00 2.09 0.0M
2025-09-05 2.03 2.07 1.90 2.06 0.1M
2025-09-04 1.97 2.00 1.92 2.00 0.0M
2025-09-03 2.00 2.06 1.91 2.03 0.0M
2025-09-02 2.06 2.10 2.00 2.10 0.0M
2025-09-01 2.07 2.09 2.00 2.07 0.0M
2025-08-29 2.00 2.12 2.00 2.12 0.0M
2025-08-28 2.01 2.23 2.01 2.07 0.0M
2025-08-27 2.11 2.11 2.11 2.11 0.0M
2025-08-26 2.11 2.11 1.99 2.11 0.0M
2025-08-25 2.03 2.38 1.97 2.13 0.1M
2025-08-22 2.07 2.10 2.07 2.10 0.0M
2025-08-21 2.00 2.13 2.00 2.13 0.0M
2025-08-20 2.11 2.14 2.02 2.14 0.0M
2025-08-19 2.11 2.36 2.10 2.13 0.0M
2025-08-18 2.16 2.16 2.01 2.11 0.0M
2025-08-15 2.08 2.20 1.89 2.16 0.0M
2025-08-14 1.96 2.10 1.81 2.08 0.0M
2025-08-13 2.03 2.39 1.96 2.13 0.0M
2025-08-12 2.22 2.22 2.00 2.02 0.0M
2025-08-11 2.13 2.27 2.09 2.25 0.0M
2025-08-08 2.12 2.19 2.05 2.18 0.0M
2025-08-07 2.11 2.39 2.11 2.24 0.0M
2025-08-06 2.44 2.45 2.23 2.30 0.0M
2025-08-05 2.43 2.48 2.30 2.30 0.0M
2025-08-04 2.44 2.44 2.32 2.35 0.0M
2025-08-01 2.42 2.44 2.20 2.32 0.2M
2025-07-31 2.35 2.47 2.30 2.43 0.1M
2025-07-30 2.37 2.47 2.16 2.42 0.2M
2025-07-29 2.39 2.39 2.39 2.39 0.4M
2025-07-28 2.02 2.15 2.00 2.15 0.1M
2025-07-25 2.24 2.24 1.90 2.18 0.6M
2025-07-24 2.00 2.20 1.71 2.20 0.3M
2025-07-23 1.67 2.20 1.67 2.20 0.1M
2025-07-22 1.66 1.72 1.66 1.72 0.0M
2025-07-21 1.67 1.76 1.67 1.72 0.1M
2025-07-18 1.70 1.76 1.68 1.76 0.0M
2025-07-17 1.76 1.76 1.76 1.76 0.0M
2025-07-16 1.70 1.76 1.70 1.76 0.1M
2025-07-15 1.60 1.73 1.60 1.73 0.0M
2025-07-14 1.73 1.73 1.73 1.73 0.0M
2025-07-11 1.65 1.70 1.65 1.70 0.0M
2025-07-10 1.59 1.78 1.59 1.74 0.0M
2025-07-09 1.70 1.70 1.69 1.69 0.0M
2025-07-08 1.76 1.80 1.66 1.70 0.0M
2025-07-07 1.70 1.79 1.56 1.77 0.0M
2025-07-04 1.53 1.71 1.53 1.71 0.0M
2025-07-03 1.58 1.71 1.58 1.71 0.0M
2025-07-02 1.66 1.70 1.62 1.70 0.0M
2025-07-01 1.74 1.74 1.60 1.62 0.0M
2025-06-30 1.74 1.76 1.70 1.70 0.0M
2025-06-27 1.73 1.74 1.68 1.74 0.0M
2025-06-26 1.68 1.74 1.68 1.73 0.0M
2025-06-25 1.75 1.90 1.71 1.71 0.0M
2025-06-24 1.74 1.75 1.67 1.75 0.0M
2025-06-23 1.75 1.75 1.67 1.74 0.0M
2025-06-19 1.70 1.78 1.67 1.77 0.0M
2025-06-18 1.73 1.80 1.73 1.79 0.1M
2025-06-17 1.63 1.78 1.63 1.73 0.0M
2025-06-16 1.62 1.65 1.62 1.64 0.0M
2025-06-13 1.64 1.64 1.60 1.62 0.0M
2025-06-12 1.69 1.69 1.59 1.65 0.0M
2025-06-11 1.61 1.75 1.59 1.70 0.0M
2025-06-10 1.70 1.76 1.53 1.68 0.1M
2025-06-09 1.73 1.79 1.69 1.71 0.0M
2025-06-05 1.74 1.74 1.64 1.73 0.0M
2025-06-04 1.67 1.79 1.60 1.74 0.1M
2025-06-03 1.58 1.67 1.58 1.67 0.0M
2025-06-02 1.61 1.68 1.60 1.68 0.0M
2025-05-30 1.70 1.70 1.55 1.62 0.0M
2025-05-28 1.61 1.70 1.40 1.70 0.3M
2025-05-27 1.66 1.70 1.53 1.70 0.1M
2025-05-26 1.76 1.80 1.60 1.67 0.1M
2025-05-23 1.83 1.83 1.66 1.77 0.0M
2025-05-22 1.74 1.74 1.65 1.65 0.0M
2025-05-21 1.66 1.77 1.66 1.72 0.0M
2025-05-20 1.72 1.72 1.63 1.71 0.0M
2025-05-19 1.68 1.72 1.61 1.72 0.0M
2025-05-16 1.55 1.82 1.55 1.70 0.1M
2025-05-15 1.63 1.63 1.41 1.61 0.0M
2025-05-14 1.73 1.73 1.56 1.65 0.1M
2025-05-13 1.68 1.69 1.60 1.64 0.3M
2025-05-12 1.71 1.77 1.61 1.73 0.2M
2025-05-09 1.81 1.81 1.67 1.73 0.0M
2025-05-07 1.82 1.82 1.79 1.82 0.0M
2025-05-06 1.76 1.90 1.76 1.80 0.0M
2025-05-05 1.71 1.76 1.70 1.76 0.2M
2025-05-02 1.75 1.76 1.60 1.70 0.2M
2025-04-30 1.63 1.75 1.50 1.74 0.2M
2025-04-29 1.63 1.63 1.55 1.62 0.0M
2025-04-28 1.63 1.63 1.56 1.63 0.0M
2025-04-25 1.61 1.62 1.56 1.62 0.1M
2025-04-24 1.56 1.61 1.52 1.61 0.0M
2025-04-23 1.52 1.61 1.51 1.61 0.1M
2025-04-22 1.65 1.65 1.57 1.60 0.0M
2025-04-17 1.61 1.69 1.60 1.69 0.0M
2025-04-16 1.56 1.69 1.56 1.69 0.0M
2025-04-15 1.68 1.68 1.55 1.68 0.0M
2025-04-14 1.64 1.64 1.64 1.64 0.0M
2025-04-11 1.62 1.65 1.51 1.65 0.0M
2025-04-10 1.70 1.70 1.37 1.65 0.0M
2025-04-09 1.62 1.62 1.46 1.62 0.0M
2025-04-08 1.55 1.69 1.40 1.64 0.1M
2025-04-07 1.59 1.59 1.27 1.47 0.1M
2025-04-04 1.65 1.65 1.55 1.60 0.0M
2025-04-03 1.62 1.69 1.52 1.65 0.1M
2025-04-02 1.51 1.70 1.50 1.64 0.0M
2025-04-01 1.50 1.58 1.50 1.57 0.0M
2025-03-31 1.52 1.63 1.48 1.53 0.0M
2025-03-28 1.47 1.60 1.43 1.45 0.0M
2025-03-27 1.50 1.60 1.45 1.47 0.0M
2025-03-26 1.49 1.49 1.44 1.48 0.0M
2025-03-25 1.49 1.49 1.41 1.47 0.0M
2025-03-24 1.45 1.48 1.42 1.43 0.0M
2025-03-21 1.46 1.50 1.40 1.45 0.0M
2025-03-20 1.46 1.46 1.43 1.43 0.0M
2025-03-19 1.45 1.47 1.41 1.46 0.0M
2025-03-18 1.40 1.48 1.39 1.40 0.0M
2025-03-17 1.49 1.50 1.34 1.40 0.0M
2025-03-13 1.42 1.49 1.39 1.42 0.0M
2025-03-12 1.43 1.49 1.41 1.43 0.1M
2025-03-11 1.35 1.49 1.35 1.43 0.0M
2025-03-10 1.50 1.50 1.37 1.40 0.0M
2025-03-07 1.29 1.50 1.25 1.33 0.1M
2025-03-06 1.39 1.40 1.28 1.33 0.1M
2025-03-05 1.42 1.42 1.28 1.39 0.0M
2025-03-04 1.40 1.44 1.25 1.42 0.1M
2025-03-03 1.40 1.42 1.36 1.41 0.0M
2025-02-28 1.36 1.43 1.30 1.40 0.1M
2025-02-27 1.41 1.45 1.35 1.43 0.0M
2025-02-26 1.46 1.48 1.31 1.42 0.2M
2025-02-25 1.60 1.60 1.41 1.46 0.2M
2025-02-24 1.55 1.65 1.55 1.65 0.1M
2025-02-21 1.55 1.59 1.54 1.59 0.1M
2025-02-20 1.60 1.60 1.56 1.60 0.0M
2025-02-19 1.56 1.61 1.53 1.60 0.1M
2025-02-18 1.56 1.65 1.56 1.60 0.0M
2025-02-17 1.62 1.62 1.55 1.62 0.1M
2025-02-14 1.64 1.64 1.58 1.62 0.1M
2025-02-13 1.65 1.69 1.56 1.60 0.2M
2025-02-12 1.60 1.70 1.59 1.60 0.1M
2025-02-11 1.62 1.68 1.54 1.67 0.0M
2025-02-10 1.57 1.70 1.53 1.57 0.0M
2025-02-07 1.65 1.68 1.54 1.57 0.1M
2025-02-06 1.89 1.89 1.61 1.68 0.0M
2025-02-05 1.80 1.80 1.66 1.75 0.2M
2025-02-04 1.75 1.80 1.75 1.80 0.0M
2025-02-03 1.72 1.84 1.64 1.75 0.1M
2025-01-31 1.97 1.99 1.61 1.76 0.6M
2025-01-30 2.05 2.05 1.90 1.99 0.0M
2025-01-29 2.08 2.08 1.95 1.99 0.1M
2025-01-28 1.98 2.04 1.93 2.00 0.1M
2025-01-27 2.04 2.04 1.93 1.98 0.1M
2025-01-24 2.06 2.06 2.01 2.03 0.0M
2025-01-23 2.13 2.13 2.04 2.07 0.1M
2025-01-22 2.03 2.13 2.03 2.13 0.1M
2025-01-21 2.06 2.14 2.05 2.13 0.1M
2025-01-20 2.11 2.15 2.06 2.10 0.0M
2025-01-17 2.09 2.15 2.05 2.12 0.0M
2025-01-16 2.13 2.15 2.00 2.15 0.1M
2025-01-15 2.07 2.15 2.02 2.13 0.0M
2025-01-14 2.10 2.20 2.06 2.10 0.0M
2025-01-13 2.01 2.13 2.01 2.10 0.0M
2025-01-10 2.03 2.14 2.03 2.11 0.0M
2025-01-09 2.08 2.15 2.05 2.15 0.0M
2025-01-08 2.07 2.10 2.00 2.06 0.1M
2025-01-07 2.04 2.10 2.02 2.07 0.0M
2025-01-03 2.00 2.18 1.95 2.10 0.3M
2025-01-02 2.08 2.08 1.98 2.01 0.1M