Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
107.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:02 92.50 92.50 92.30 92.30 10.0K
09:05 92.50 92.50 92.50 92.50 0.8K
09:07 92.60 92.60 92.60 92.60 0.4K
09:09 92.60 92.60 92.60 92.60 0.0K
09:10 92.40 92.40 92.40 92.40 0.1K
09:11 92.40 92.40 92.40 92.40 0.1K
09:13 92.60 92.60 92.60 92.60 2.5K
09:14 92.40 92.40 92.40 92.40 0.1K
09:18 92.60 92.60 92.60 92.60 0.0K
09:21 92.60 92.60 92.60 92.60 1.0K
09:32 92.30 92.30 92.30 92.30 1.1K
09:33 92.20 92.20 92.20 92.20 0.2K
09:38 92.30 92.30 92.30 92.30 0.1K
09:46 92.40 92.40 92.40 92.40 0.5K
09:48 92.50 92.50 92.50 92.50 0.1K
10:03 92.30 92.30 92.30 92.30 0.0K
10:05 92.30 92.30 92.30 92.30 0.2K
10:08 92.10 92.10 92.10 92.10 0.1K
10:09 92.30 92.30 92.30 92.30 0.1K
10:12 92.30 92.30 92.20 92.20 0.0K
10:24 92.10 92.10 92.10 92.10 5.3K
10:25 92.10 92.20 92.10 92.20 1.5K
10:29 92.30 92.30 92.30 92.30 0.0K
10:31 92.30 92.30 92.30 92.30 0.5K
10:34 92.10 92.10 92.10 92.10 0.1K
10:37 92.10 92.10 92.10 92.10 0.3K
10:43 92.10 92.10 92.10 92.10 0.0K
10:58 92.10 92.10 92.10 92.10 1.3K
11:06 92.10 92.10 92.10 92.10 1.1K
11:08 92.30 92.30 92.30 92.30 2.5K
11:09 92.20 92.20 92.10 92.10 3.2K
11:13 92.00 92.00 92.00 92.00 0.3K
11:18 91.90 91.90 91.90 91.90 0.0K
11:19 91.80 91.80 91.80 91.80 0.6K
11:20 91.70 91.70 91.70 91.70 1.5K
11:34 91.70 91.70 91.70 91.70 2.2K
11:35 91.70 91.80 91.70 91.80 0.5K
11:59 91.70 91.70 91.70 91.70 0.3K
12:31 91.80 91.80 91.80 91.80 2.0K
12:35 91.80 91.80 91.80 91.80 0.0K
12:36 91.80 91.80 91.80 91.80 0.0K
12:37 91.80 91.80 91.80 91.80 2.0K
12:41 91.70 91.70 91.70 91.70 5.4K
12:45 91.60 91.70 91.60 91.70 0.2K
12:55 91.60 91.60 91.60 91.60 0.0K
13:08 91.60 91.60 91.60 91.60 0.0K
13:16 91.70 91.70 91.70 91.70 0.1K
13:35 91.60 91.60 91.60 91.60 0.4K
13:43 91.60 91.60 91.60 91.60 0.0K
14:00 91.70 91.70 91.70 91.70 1.2K
14:01 91.80 91.80 91.80 91.80 0.8K
14:09 91.70 91.70 91.70 91.70 0.1K
14:27 91.90 91.90 91.90 91.90 0.0K
14:28 91.70 91.70 91.70 91.70 0.0K
14:29 91.90 91.90 91.90 91.90 0.0K
14:31 91.90 91.90 91.90 91.90 0.0K
14:32 91.90 91.90 91.90 91.90 0.0K
14:55 91.80 91.80 91.80 91.80 0.0K
15:02 91.90 91.90 91.90 91.90 0.8K
15:19 92.00 92.00 92.00 92.00 0.0K
15:23 91.80 91.80 91.80 91.80 0.0K
15:31 91.80 91.80 91.80 91.80 0.1K
15:35 91.70 91.90 91.70 91.90 0.3K
15:38 91.80 91.80 91.80 91.80 0.1K
15:45 91.90 91.90 91.90 91.90 0.1K
16:05 91.90 91.90 91.90 91.90 1.0K
16:07 91.80 91.80 91.80 91.80 0.7K
16:09 91.90 91.90 91.90 91.90 0.0K
16:22 91.70 91.70 91.70 91.70 1.4K
16:27 91.60 91.60 91.60 91.60 0.1K
16:28 91.60 91.60 91.60 91.60 2.9K
16:30 91.50 91.50 91.50 91.50 1.7K
16:35 91.60 91.60 91.60 91.60 0.0K
16:57 91.60 91.60 91.60 91.60 0.1K
16:59 91.60 91.60 91.60 91.60 2.5K
17:02 91.60 91.60 91.60 91.60 0.0K
17:07 91.50 91.50 91.50 91.50 2.1K
17:10 91.50 91.50 91.50 91.50 1.9K
17:22 91.60 91.60 91.50 91.50 2.3K
17:23 91.50 91.50 91.40 91.40 2.3K
17:24 91.40 91.40 91.40 91.40 1.9K
17:29 91.80 91.80 91.80 91.80 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible