Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
107.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 92.10 92.10 92.10 92.10 1.0K
09:04 92.20 92.20 92.10 92.10 5.8K
09:06 92.00 92.00 92.00 92.00 0.1K
09:08 92.00 92.00 92.00 92.00 0.5K
09:10 91.80 91.80 91.80 91.80 0.8K
09:12 92.00 92.00 92.00 92.00 2.0K
09:17 91.80 91.80 91.80 91.80 0.3K
09:20 92.00 92.00 92.00 92.00 0.0K
09:21 92.00 92.00 92.00 92.00 0.1K
09:26 92.10 92.10 92.10 92.10 0.0K
09:27 92.10 92.10 92.10 92.10 0.0K
09:31 91.90 91.90 91.90 91.90 0.1K
09:35 92.10 92.10 92.10 92.10 0.0K
09:44 92.00 92.00 92.00 92.00 1.0K
09:45 91.90 91.90 91.90 91.90 0.2K
09:55 91.80 91.80 91.80 91.80 0.5K
09:56 91.90 91.90 91.90 91.90 0.0K
09:59 92.00 92.00 92.00 92.00 0.7K
10:01 92.10 92.10 92.10 92.10 0.0K
10:05 92.00 92.00 92.00 92.00 0.6K
10:14 91.90 91.90 91.90 91.90 1.0K
10:29 91.90 91.90 91.90 91.90 0.2K
10:55 91.90 91.90 91.80 91.80 0.0K
10:56 91.80 91.80 91.80 91.80 1.5K
11:02 91.90 91.90 91.90 91.90 0.1K
11:17 92.00 92.00 92.00 92.00 1.0K
11:24 91.90 91.90 91.90 91.90 0.5K
11:25 92.00 92.00 92.00 92.00 0.1K
11:28 92.00 92.00 92.00 92.00 0.5K
11:37 92.10 92.10 92.10 92.10 0.0K
11:51 92.00 92.00 92.00 92.00 0.0K
11:53 92.00 92.00 92.00 92.00 0.0K
11:54 91.90 91.90 91.90 91.90 0.2K
12:16 92.00 92.00 92.00 92.00 0.2K
12:19 92.00 92.00 92.00 92.00 1.5K
12:27 91.90 91.90 91.80 91.80 0.0K
12:30 91.90 91.90 91.90 91.90 0.0K
12:31 92.00 92.00 92.00 92.00 0.3K
12:34 91.80 91.80 91.80 91.80 0.0K
12:42 92.00 92.00 92.00 92.00 0.0K
12:45 92.00 92.00 92.00 92.00 0.5K
12:47 91.80 91.80 91.80 91.80 0.0K
12:52 92.00 92.00 92.00 92.00 0.6K
13:01 92.00 92.00 92.00 92.00 1.8K
13:05 91.90 91.90 91.90 91.90 0.1K
13:33 92.20 92.20 92.20 92.20 0.1K
14:11 92.20 92.20 92.20 92.20 0.0K
14:14 92.20 92.20 92.20 92.20 0.4K
14:17 92.20 92.20 92.20 92.20 1.5K
14:25 92.20 92.20 92.20 92.20 1.0K
14:39 92.20 92.20 92.20 92.20 0.0K
14:44 92.10 92.10 92.10 92.10 0.3K
15:15 92.40 92.40 92.40 92.40 0.0K
15:17 92.40 92.40 92.40 92.40 0.1K
15:26 92.30 92.30 92.30 92.30 0.5K
15:36 92.30 92.30 92.30 92.30 0.4K
15:37 92.20 92.20 92.20 92.20 0.1K
15:45 92.30 92.30 92.30 92.30 0.0K
15:48 92.30 92.30 92.20 92.20 2.5K
16:04 92.30 92.30 92.30 92.30 0.5K
16:11 92.40 92.40 92.40 92.40 1.2K
16:18 92.50 92.50 92.50 92.50 0.0K
16:19 92.50 92.50 92.50 92.50 0.0K
16:24 92.40 92.40 92.40 92.40 0.1K
16:25 92.40 92.40 92.40 92.40 0.0K
16:40 92.50 92.50 92.50 92.50 0.0K
16:41 92.50 92.50 92.50 92.50 0.0K
16:57 92.50 92.50 92.50 92.50 0.0K
17:02 92.50 92.50 92.50 92.50 0.0K
17:21 92.50 92.50 92.50 92.50 0.1K
17:29 92.40 92.40 92.40 92.40 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible