Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
107.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 91.00 91.20 91.00 91.20 0.5K
09:04 91.40 91.40 91.40 91.40 0.0K
09:07 91.40 91.40 91.30 91.30 0.1K
09:08 91.10 91.10 91.10 91.10 0.5K
09:09 91.20 91.20 91.20 91.20 1.3K
09:10 91.30 91.30 91.30 91.30 0.5K
09:23 91.30 91.30 91.30 91.30 1.0K
09:35 91.40 91.40 91.40 91.40 5.0K
09:40 91.30 91.30 91.30 91.30 0.0K
09:41 91.20 91.20 91.20 91.20 0.0K
09:45 91.50 91.50 91.50 91.50 0.0K
09:49 91.30 91.30 91.30 91.30 1.5K
09:50 91.40 91.40 91.40 91.40 0.1K
10:00 91.40 91.50 91.40 91.50 1.0K
10:07 91.50 91.50 91.50 91.50 1.1K
10:10 91.50 91.50 91.50 91.50 0.6K
10:20 91.60 91.60 91.60 91.60 0.0K
10:23 91.60 91.60 91.60 91.60 1.2K
10:29 91.60 91.60 91.60 91.60 0.0K
10:39 91.60 91.60 91.60 91.60 0.8K
10:44 91.60 91.60 91.60 91.60 0.3K
10:47 91.70 91.70 91.70 91.70 1.3K
10:50 91.80 91.80 91.80 91.80 0.0K
10:53 91.80 91.80 91.80 91.80 0.1K
11:01 91.80 91.80 91.80 91.80 0.0K
11:02 91.90 92.00 91.90 92.00 0.7K
11:04 92.00 92.00 92.00 92.00 0.1K
11:07 91.90 91.90 91.90 91.90 0.0K
11:10 91.90 91.90 91.90 91.90 0.0K
11:12 91.90 91.90 91.90 91.90 0.0K
11:21 91.80 91.80 91.80 91.80 0.0K
11:40 91.90 91.90 91.90 91.90 0.0K
11:42 91.90 91.90 91.90 91.90 1.2K
11:44 92.00 92.00 92.00 92.00 0.1K
11:54 91.90 91.90 91.90 91.90 0.5K
12:00 92.00 92.00 92.00 92.00 0.6K
12:04 92.00 92.00 92.00 92.00 1.5K
12:05 92.10 92.10 92.10 92.10 0.0K
12:08 92.00 92.00 92.00 92.00 0.1K
12:23 91.90 91.90 91.90 91.90 0.1K
12:25 92.00 92.00 92.00 92.00 0.0K
12:45 92.00 92.00 92.00 92.00 0.0K
12:53 92.10 92.10 92.10 92.10 0.0K
13:03 92.00 92.00 92.00 92.00 4.0K
13:15 92.10 92.10 92.10 92.10 0.3K
13:17 92.10 92.10 92.10 92.10 0.3K
13:19 92.00 92.00 92.00 92.00 0.3K
13:20 92.10 92.10 92.10 92.10 0.0K
13:22 92.10 92.10 92.10 92.10 0.1K
13:23 92.00 92.00 92.00 92.00 1.9K
13:34 91.90 91.90 91.90 91.90 0.0K
13:39 92.00 92.00 92.00 92.00 0.0K
13:42 91.90 91.90 91.90 91.90 0.6K
13:43 91.90 91.90 91.90 91.90 0.6K
13:44 91.80 91.80 91.80 91.80 0.2K
13:54 91.70 91.70 91.70 91.70 1.8K
14:19 91.70 91.70 91.70 91.70 0.6K
14:21 91.80 91.80 91.80 91.80 0.0K
14:39 91.80 91.80 91.80 91.80 0.1K
14:40 91.70 91.70 91.70 91.70 0.1K
14:43 91.80 91.80 91.80 91.80 0.0K
14:45 91.60 91.60 91.60 91.60 0.0K
14:55 91.40 91.40 91.40 91.40 3.5K
15:09 91.50 91.50 91.50 91.50 0.7K
15:33 91.70 91.70 91.70 91.70 0.0K
15:37 91.50 91.50 91.50 91.50 0.0K
15:38 91.60 91.60 91.60 91.60 0.0K
15:41 91.50 91.50 91.50 91.50 0.0K
15:47 91.40 91.40 91.40 91.40 0.0K
15:53 91.50 91.50 91.50 91.50 0.0K
16:04 91.70 91.70 91.70 91.70 0.3K
16:09 91.90 91.90 91.70 91.70 2.5K
16:28 92.00 92.00 92.00 92.00 0.3K
16:30 91.90 91.90 91.90 91.90 0.5K
16:33 92.00 92.00 92.00 92.00 0.0K
16:36 92.00 92.00 92.00 92.00 0.5K
16:38 92.00 92.00 92.00 92.00 0.5K
16:41 92.10 92.10 92.10 92.10 0.0K
16:45 92.20 92.20 92.20 92.20 0.1K
16:50 92.00 92.00 92.00 92.00 0.5K
16:58 91.90 91.90 91.90 91.90 0.0K
16:59 91.90 91.90 91.80 91.80 2.3K
17:04 91.70 91.70 91.70 91.70 0.7K
17:16 91.50 91.50 91.50 91.50 0.3K
17:19 91.50 91.50 91.50 91.50 0.4K
17:21 91.60 91.60 91.60 91.60 0.0K
17:29 92.00 92.00 92.00 92.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible