265.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 119.60 | 125.60 | 119.60 | 120.60 | 0.0M |
| 2024-12-30 | 119.40 | 125.29 | 118.60 | 119.20 | 0.1M |
| 2024-12-27 | 123.60 | 127.80 | 120.23 | 121.00 | 0.1M |
| 2024-12-24 | 124.40 | 126.40 | 119.00 | 123.40 | 0.1M |
| 2024-12-23 | 121.00 | 127.62 | 119.20 | 119.80 | 0.1M |
| 2024-12-20 | 119.60 | 124.80 | 118.20 | 124.20 | 0.2M |
| 2024-12-19 | 124.60 | 127.60 | 121.00 | 122.00 | 0.1M |
| 2024-12-18 | 125.40 | 128.90 | 123.60 | 125.40 | 0.2M |
| 2024-12-17 | 134.50 | 134.80 | 125.15 | 126.00 | 0.4M |
| 2024-12-16 | 129.40 | 137.29 | 128.00 | 133.00 | 1.8M |
| 2024-12-13 | 120.00 | 125.00 | 120.00 | 123.60 | 0.1M |
| 2024-12-12 | 125.00 | 128.65 | 121.40 | 122.20 | 0.2M |
| 2024-12-11 | 125.00 | 126.40 | 123.83 | 126.00 | 0.1M |
| 2024-12-10 | 116.80 | 127.60 | 116.40 | 124.60 | 0.4M |
| 2024-12-09 | 116.80 | 122.40 | 115.20 | 117.80 | 0.2M |
| 2024-12-06 | 121.80 | 122.71 | 115.20 | 116.00 | 0.3M |
| 2024-12-05 | 121.60 | 127.00 | 119.80 | 123.20 | 0.2M |
| 2024-12-04 | 128.82 | 129.80 | 122.60 | 125.20 | 0.5M |
| 2024-12-03 | 119.60 | 129.00 | 119.20 | 129.00 | 0.6M |
| 2024-12-02 | 111.20 | 120.80 | 111.20 | 120.80 | 0.3M |
| 2024-11-29 | 110.80 | 113.80 | 109.20 | 113.80 | 0.2M |
| 2024-11-28 | 109.20 | 111.80 | 109.20 | 110.80 | 0.1M |
| 2024-11-27 | 107.60 | 110.21 | 106.40 | 109.20 | 0.2M |
| 2024-11-26 | 113.36 | 113.36 | 107.80 | 108.60 | 0.2M |
| 2024-11-25 | 110.65 | 113.80 | 109.00 | 111.80 | 0.1M |
| 2024-11-22 | 109.60 | 113.80 | 109.00 | 109.40 | 0.1M |
| 2024-11-21 | 110.20 | 113.40 | 109.28 | 110.00 | 0.1M |
| 2024-11-20 | 114.00 | 114.00 | 109.30 | 110.00 | 0.2M |
| 2024-11-19 | 112.60 | 113.80 | 109.91 | 111.00 | 0.2M |
| 2024-11-18 | 113.26 | 113.40 | 110.00 | 110.80 | 0.1M |
| 2024-11-15 | 109.40 | 113.60 | 109.00 | 110.00 | 0.2M |
| 2024-11-14 | 107.76 | 111.80 | 105.40 | 111.60 | 0.2M |
| 2024-11-13 | 109.15 | 112.37 | 106.80 | 107.00 | 0.1M |
| 2024-11-12 | 109.40 | 112.20 | 107.58 | 109.40 | 0.2M |
| 2024-11-11 | 109.80 | 114.54 | 108.00 | 110.20 | 0.4M |
| 2024-11-08 | 110.80 | 114.00 | 109.90 | 112.00 | 0.2M |
| 2024-11-07 | 111.20 | 118.20 | 110.00 | 110.00 | 0.2M |
| 2024-11-06 | 114.20 | 118.62 | 111.67 | 113.40 | 0.4M |
| 2024-11-05 | 111.00 | 115.80 | 111.00 | 115.80 | 0.2M |
| 2024-11-04 | 111.20 | 116.40 | 111.20 | 113.00 | 0.1M |
| 2024-11-01 | 111.00 | 115.00 | 111.00 | 113.20 | 0.1M |
| 2024-10-31 | 113.00 | 117.60 | 112.40 | 112.40 | 0.1M |
| 2024-10-30 | 114.40 | 119.06 | 111.00 | 115.40 | 0.2M |
| 2024-10-29 | 113.80 | 117.40 | 111.20 | 111.20 | 0.2M |
| 2024-10-28 | 116.60 | 117.60 | 113.40 | 117.20 | 0.5M |
| 2024-10-25 | 116.00 | 119.61 | 115.40 | 115.40 | 0.2M |
| 2024-10-24 | 119.15 | 123.80 | 118.20 | 119.40 | 0.3M |
| 2024-10-23 | 118.00 | 120.40 | 116.20 | 120.20 | 0.4M |
| 2024-10-22 | 130.00 | 130.00 | 119.60 | 119.60 | 0.4M |
| 2024-10-21 | 128.20 | 131.80 | 126.80 | 128.00 | 0.2M |
| 2024-10-18 | 128.40 | 132.34 | 128.00 | 128.00 | 0.2M |
| 2024-10-17 | 130.74 | 132.00 | 127.40 | 128.60 | 0.5M |
| 2024-10-16 | 139.60 | 139.60 | 131.60 | 132.00 | 0.4M |
| 2024-10-15 | 138.28 | 140.80 | 135.60 | 136.00 | 0.5M |
| 2024-10-14 | 136.40 | 141.00 | 136.20 | 139.80 | 0.4M |
| 2024-10-11 | 142.60 | 151.00 | 133.42 | 136.40 | 2.5M |
| 2024-10-10 | 125.00 | 129.60 | 122.60 | 125.00 | 0.4M |
| 2024-10-09 | 120.82 | 126.00 | 120.82 | 126.00 | 0.2M |
| 2024-10-08 | 130.00 | 130.00 | 121.04 | 122.60 | 0.6M |
| 2024-10-07 | 124.70 | 130.00 | 122.00 | 127.00 | 0.4M |
| 2024-10-04 | 116.84 | 126.00 | 115.90 | 126.00 | 0.5M |
| 2024-10-03 | 122.60 | 124.20 | 117.20 | 119.40 | 0.4M |
| 2024-10-02 | 118.00 | 130.63 | 116.07 | 122.80 | 2.6M |
| 2024-10-01 | 109.80 | 114.86 | 105.00 | 112.60 | 0.5M |
| 2024-09-30 | 110.00 | 112.89 | 108.40 | 111.40 | 0.3M |
| 2024-09-27 | 108.40 | 116.12 | 108.40 | 110.80 | 0.4M |
| 2024-09-26 | 101.80 | 114.00 | 101.40 | 111.00 | 0.8M |
| 2024-09-25 | 107.40 | 107.40 | 102.90 | 104.20 | 0.1M |
| 2024-09-24 | 106.65 | 108.00 | 103.20 | 106.80 | 0.1M |
| 2024-09-23 | 103.80 | 105.60 | 101.40 | 104.60 | 0.1M |
| 2024-09-20 | 105.20 | 108.00 | 103.60 | 104.80 | 0.3M |
| 2024-09-19 | 108.00 | 108.00 | 104.70 | 107.60 | 0.1M |
| 2024-09-18 | 105.10 | 106.80 | 104.00 | 105.40 | 0.2M |
| 2024-09-17 | 100.87 | 105.00 | 100.60 | 105.00 | 0.1M |
| 2024-09-16 | 104.58 | 105.40 | 101.44 | 102.40 | 0.2M |
| 2024-09-13 | 105.40 | 105.80 | 100.80 | 105.00 | 0.2M |
| 2024-09-12 | 100.91 | 105.40 | 100.91 | 103.20 | 0.2M |
| 2024-09-11 | 101.32 | 104.80 | 101.20 | 101.20 | 0.1M |
| 2024-09-10 | 103.00 | 106.00 | 102.00 | 102.80 | 0.1M |
| 2024-09-09 | 97.00 | 106.51 | 97.00 | 105.40 | 0.3M |
| 2024-09-06 | 107.00 | 107.00 | 97.82 | 99.50 | 0.4M |
| 2024-09-05 | 103.32 | 107.00 | 102.40 | 107.00 | 0.2M |
| 2024-09-04 | 102.75 | 104.80 | 98.90 | 103.00 | 0.1M |
| 2024-09-03 | 103.05 | 104.80 | 102.20 | 104.80 | 0.1M |
| 2024-09-02 | 101.40 | 107.00 | 101.40 | 103.60 | 0.1M |
| 2024-08-30 | 108.53 | 108.53 | 104.60 | 104.60 | 0.2M |
| 2024-08-29 | 102.80 | 109.00 | 102.80 | 106.00 | 0.2M |
| 2024-08-28 | 111.20 | 111.20 | 104.80 | 106.00 | 0.2M |
| 2024-08-27 | 103.40 | 108.20 | 102.60 | 106.80 | 0.1M |
| 2024-08-23 | 104.34 | 106.60 | 104.34 | 106.60 | 0.1M |
| 2024-08-22 | 107.20 | 108.85 | 103.26 | 106.20 | 0.2M |
| 2024-08-21 | 105.68 | 106.14 | 104.10 | 105.20 | 0.2M |
| 2024-08-20 | 109.20 | 109.20 | 102.85 | 105.40 | 0.3M |
| 2024-08-19 | 110.80 | 110.80 | 106.40 | 107.00 | 0.2M |
| 2024-08-16 | 107.00 | 109.80 | 104.20 | 107.20 | 0.3M |
| 2024-08-15 | 103.00 | 106.57 | 101.20 | 105.20 | 0.2M |
| 2024-08-14 | 102.60 | 106.40 | 99.50 | 102.40 | 0.4M |
| 2024-08-13 | 101.50 | 106.60 | 100.30 | 102.60 | 0.2M |
| 2024-08-12 | 98.00 | 104.60 | 98.00 | 102.80 | 0.1M |
| 2024-08-09 | 103.55 | 103.55 | 100.00 | 100.40 | 0.1M |
| 2024-08-08 | 102.60 | 103.00 | 98.70 | 102.00 | 0.2M |
| 2024-08-07 | 99.00 | 104.40 | 99.00 | 100.80 | 0.3M |
| 2024-08-06 | 98.00 | 104.80 | 98.00 | 99.30 | 0.3M |
| 2024-08-05 | 106.20 | 106.20 | 93.40 | 101.60 | 0.8M |
| 2024-08-02 | 106.00 | 109.80 | 102.34 | 103.40 | 0.5M |
| 2024-08-01 | 108.00 | 111.40 | 105.00 | 106.00 | 0.6M |
| 2024-07-31 | 114.20 | 114.60 | 108.80 | 109.60 | 0.3M |
| 2024-07-30 | 110.09 | 112.00 | 107.80 | 111.00 | 0.2M |
| 2024-07-29 | 108.62 | 114.20 | 107.60 | 111.80 | 0.3M |
| 2024-07-26 | 111.08 | 113.80 | 108.43 | 109.40 | 0.3M |
| 2024-07-25 | 109.41 | 111.00 | 106.48 | 111.00 | 0.2M |
| 2024-07-24 | 111.40 | 112.20 | 107.40 | 109.00 | 0.1M |
| 2024-07-23 | 108.70 | 112.23 | 108.70 | 109.40 | 0.2M |
| 2024-07-22 | 108.80 | 111.94 | 107.23 | 108.00 | 0.3M |
| 2024-07-19 | 110.77 | 112.00 | 108.67 | 110.80 | 0.2M |
| 2024-07-18 | 115.60 | 115.60 | 110.40 | 111.00 | 0.3M |
| 2024-07-17 | 114.40 | 114.40 | 110.24 | 112.20 | 0.2M |
| 2024-07-16 | 113.80 | 114.20 | 108.80 | 112.00 | 0.1M |
| 2024-07-15 | 115.80 | 115.80 | 109.31 | 113.40 | 0.2M |
| 2024-07-12 | 114.97 | 115.40 | 110.80 | 113.80 | 0.2M |
| 2024-07-11 | 111.25 | 113.80 | 109.00 | 112.80 | 0.2M |
| 2024-07-10 | 108.40 | 111.80 | 108.40 | 110.00 | 0.3M |
| 2024-07-09 | 111.80 | 115.60 | 109.00 | 110.80 | 0.2M |
| 2024-07-08 | 111.00 | 115.60 | 111.00 | 113.20 | 0.2M |
| 2024-07-05 | 111.00 | 115.40 | 110.40 | 111.40 | 0.1M |
| 2024-07-04 | 111.81 | 114.40 | 111.40 | 112.40 | 0.1M |
| 2024-07-03 | 113.16 | 113.60 | 109.80 | 112.40 | 0.1M |
| 2024-07-02 | 112.60 | 115.16 | 110.20 | 110.20 | 0.3M |
| 2024-07-01 | 109.60 | 114.20 | 108.99 | 113.20 | 0.3M |
| 2024-06-28 | 108.57 | 113.00 | 106.80 | 110.20 | 0.2M |
| 2024-06-27 | 108.00 | 111.38 | 105.20 | 109.40 | 0.9M |
| 2024-06-26 | 110.20 | 113.40 | 106.70 | 108.00 | 0.6M |
| 2024-06-25 | 114.00 | 116.20 | 110.00 | 110.60 | 0.4M |
| 2024-06-24 | 114.00 | 118.40 | 112.80 | 112.80 | 0.3M |
| 2024-06-21 | 114.20 | 117.60 | 113.40 | 116.80 | 0.2M |
| 2024-06-20 | 113.40 | 117.60 | 113.40 | 117.60 | 0.1M |
| 2024-06-19 | 116.50 | 119.20 | 114.40 | 115.60 | 0.1M |
| 2024-06-18 | 114.20 | 118.55 | 114.00 | 116.40 | 0.1M |
| 2024-06-17 | 115.60 | 119.80 | 115.20 | 117.20 | 0.2M |
| 2024-06-14 | 114.00 | 119.00 | 114.00 | 116.80 | 0.3M |
| 2024-06-13 | 123.60 | 123.60 | 115.20 | 116.40 | 0.3M |
| 2024-06-12 | 119.80 | 120.96 | 116.20 | 119.40 | 0.2M |
| 2024-06-11 | 117.00 | 122.00 | 115.00 | 117.00 | 0.3M |
| 2024-06-10 | 121.00 | 126.20 | 118.40 | 118.40 | 0.4M |
| 2024-06-07 | 133.60 | 139.00 | 122.18 | 124.00 | 0.7M |
| 2024-06-06 | 139.20 | 139.20 | 132.60 | 135.40 | 0.1M |
| 2024-06-05 | 140.00 | 140.00 | 131.40 | 136.60 | 0.1M |
| 2024-06-04 | 137.40 | 139.49 | 134.45 | 136.40 | 0.2M |
| 2024-06-03 | 137.20 | 141.60 | 136.40 | 138.60 | 0.4M |
| 2024-05-31 | 137.00 | 141.41 | 135.50 | 137.80 | 0.4M |
| 2024-05-30 | 132.40 | 136.60 | 125.80 | 136.60 | 0.3M |
| 2024-05-29 | 138.20 | 138.20 | 128.60 | 129.60 | 0.2M |
| 2024-05-28 | 133.40 | 137.55 | 127.60 | 134.80 | 0.3M |
| 2024-05-24 | 123.00 | 132.18 | 123.00 | 131.00 | 0.5M |
| 2024-05-23 | 128.00 | 128.00 | 123.00 | 126.00 | 0.2M |
| 2024-05-22 | 130.00 | 133.80 | 125.40 | 126.00 | 0.4M |
| 2024-05-21 | 132.00 | 134.00 | 126.20 | 133.80 | 0.4M |
| 2024-05-20 | 125.00 | 130.22 | 125.00 | 128.80 | 0.6M |
| 2024-05-17 | 125.00 | 129.80 | 125.00 | 127.60 | 0.3M |
| 2024-05-16 | 122.00 | 128.20 | 122.00 | 127.80 | 0.4M |
| 2024-05-15 | 126.00 | 126.00 | 120.48 | 126.00 | 0.4M |
| 2024-05-14 | 115.40 | 124.00 | 115.00 | 123.20 | 1.3M |
| 2024-05-13 | 114.00 | 118.60 | 109.80 | 117.60 | 0.5M |
| 2024-05-10 | 111.00 | 114.60 | 111.00 | 112.40 | 0.3M |
| 2024-05-09 | 113.40 | 114.40 | 110.00 | 113.40 | 0.3M |
| 2024-05-08 | 112.38 | 114.80 | 111.40 | 113.40 | 0.2M |
| 2024-05-07 | 112.20 | 118.00 | 105.20 | 114.20 | 0.3M |
| 2024-05-03 | 108.20 | 114.80 | 107.54 | 112.20 | 0.3M |
| 2024-05-02 | 105.80 | 111.60 | 105.80 | 110.20 | 0.5M |
| 2024-05-01 | 105.00 | 108.20 | 105.00 | 108.00 | 0.3M |
| 2024-04-30 | 109.35 | 111.60 | 105.40 | 105.40 | 0.4M |
| 2024-04-29 | 106.46 | 109.40 | 105.60 | 108.40 | 0.4M |
| 2024-04-26 | 107.20 | 110.80 | 105.00 | 105.80 | 0.8M |
| 2024-04-25 | 106.21 | 110.60 | 104.20 | 104.40 | 0.6M |
| 2024-04-24 | 111.60 | 115.07 | 106.80 | 107.60 | 1.2M |
| 2024-04-23 | 114.99 | 118.40 | 111.40 | 114.80 | 0.3M |
| 2024-04-22 | 111.51 | 116.80 | 110.40 | 116.00 | 0.5M |
| 2024-04-19 | 110.48 | 111.81 | 108.80 | 110.80 | 0.6M |
| 2024-04-18 | 108.40 | 112.40 | 102.20 | 110.00 | 1.2M |
| 2024-04-17 | 106.00 | 113.80 | 99.00 | 105.00 | 1.9M |
| 2024-04-16 | 117.60 | 117.60 | 108.20 | 109.00 | 0.6M |
| 2024-04-15 | 115.56 | 117.80 | 111.20 | 113.80 | 0.5M |
| 2024-04-12 | 120.20 | 120.20 | 112.80 | 114.80 | 0.5M |
| 2024-04-11 | 115.40 | 118.60 | 115.00 | 115.00 | 0.4M |
| 2024-04-10 | 117.00 | 121.60 | 115.20 | 115.60 | 0.5M |
| 2024-04-09 | 117.00 | 121.80 | 117.00 | 117.80 | 0.3M |
| 2024-04-08 | 117.40 | 120.20 | 115.04 | 118.60 | 0.4M |
| 2024-04-05 | 116.20 | 118.10 | 114.20 | 116.00 | 0.4M |
| 2024-04-04 | 118.41 | 120.80 | 111.60 | 118.00 | 0.2M |
| 2024-04-03 | 118.40 | 119.80 | 115.40 | 117.40 | 0.8M |
| 2024-04-02 | 121.28 | 127.00 | 115.59 | 118.20 | 0.5M |
| 2024-03-28 | 119.10 | 123.60 | 118.20 | 122.40 | 0.7M |
| 2024-03-27 | 123.78 | 123.78 | 118.60 | 120.00 | 0.2M |
| 2024-03-26 | 125.20 | 125.20 | 118.80 | 122.00 | 0.2M |
| 2024-03-25 | 120.54 | 123.84 | 118.40 | 120.40 | 0.3M |
| 2024-03-22 | 120.00 | 123.16 | 117.60 | 120.80 | 0.4M |
| 2024-03-21 | 112.40 | 120.11 | 112.40 | 119.60 | 0.5M |
| 2024-03-20 | 121.20 | 121.20 | 113.91 | 116.00 | 0.2M |
| 2024-03-19 | 120.00 | 120.20 | 114.00 | 115.60 | 0.2M |
| 2024-03-18 | 116.20 | 123.40 | 113.60 | 115.40 | 0.4M |
| 2024-03-15 | 119.10 | 121.80 | 115.60 | 119.00 | 2.3M |
| 2024-03-14 | 122.20 | 122.20 | 114.80 | 119.40 | 0.4M |
| 2024-03-13 | 116.20 | 124.00 | 116.20 | 116.80 | 0.3M |
| 2024-03-12 | 119.44 | 124.93 | 118.20 | 119.00 | 0.5M |
| 2024-03-11 | 121.33 | 124.60 | 119.20 | 124.00 | 0.4M |
| 2024-03-08 | 125.06 | 125.06 | 116.60 | 122.20 | 0.5M |
| 2024-03-07 | 120.62 | 125.20 | 117.96 | 123.80 | 0.4M |
| 2024-03-06 | 122.76 | 122.76 | 114.60 | 119.20 | 0.2M |
| 2024-03-05 | 122.68 | 125.80 | 116.20 | 118.80 | 0.2M |
| 2024-03-04 | 125.70 | 126.80 | 118.00 | 121.20 | 0.4M |
| 2024-03-01 | 122.00 | 125.99 | 117.40 | 124.40 | 0.5M |
| 2024-02-29 | 123.30 | 126.20 | 120.16 | 122.20 | 0.4M |
| 2024-02-28 | 125.40 | 126.80 | 121.20 | 122.40 | 0.2M |
| 2024-02-27 | 127.62 | 131.40 | 121.20 | 124.00 | 0.2M |
| 2024-02-26 | 134.60 | 134.60 | 124.68 | 127.20 | 0.2M |
| 2024-02-23 | 130.30 | 131.60 | 125.54 | 126.80 | 0.2M |
| 2024-02-22 | 129.43 | 135.00 | 124.60 | 132.00 | 0.3M |
| 2024-02-21 | 120.49 | 130.50 | 120.49 | 128.80 | 0.5M |
| 2024-02-20 | 121.00 | 123.20 | 119.00 | 120.40 | 0.2M |
| 2024-02-19 | 123.00 | 126.20 | 118.20 | 122.60 | 0.3M |
| 2024-02-16 | 123.00 | 123.00 | 119.40 | 119.80 | 0.1M |
| 2024-02-15 | 117.18 | 122.80 | 115.20 | 119.80 | 0.3M |
| 2024-02-14 | 122.00 | 122.20 | 117.40 | 118.00 | 0.1M |
| 2024-02-13 | 127.80 | 127.80 | 114.20 | 118.00 | 0.3M |
| 2024-02-12 | 114.91 | 125.00 | 112.60 | 122.20 | 0.3M |
| 2024-02-09 | 112.20 | 120.80 | 112.20 | 113.60 | 0.3M |
| 2024-02-08 | 115.95 | 122.70 | 114.20 | 114.60 | 0.4M |
| 2024-02-07 | 121.27 | 125.00 | 115.20 | 117.20 | 0.7M |
| 2024-02-06 | 121.20 | 121.20 | 115.04 | 115.60 | 0.5M |
| 2024-02-05 | 121.80 | 127.80 | 117.69 | 118.40 | 0.9M |
| 2024-02-02 | 137.40 | 139.40 | 122.60 | 123.00 | 0.8M |
| 2024-02-01 | 140.00 | 140.00 | 132.10 | 133.80 | 0.4M |
| 2024-01-31 | 142.42 | 142.42 | 132.80 | 137.20 | 0.5M |
| 2024-01-30 | 150.40 | 158.70 | 140.93 | 141.20 | 0.7M |
| 2024-01-29 | 156.24 | 160.00 | 144.00 | 145.00 | 0.6M |
| 2024-01-26 | 148.00 | 161.44 | 148.00 | 156.00 | 0.9M |
| 2024-01-25 | 148.40 | 148.80 | 144.16 | 146.80 | 0.2M |
| 2024-01-24 | 146.40 | 150.63 | 145.40 | 145.60 | 0.1M |
| 2024-01-23 | 146.94 | 152.00 | 143.60 | 148.60 | 0.2M |
| 2024-01-22 | 143.64 | 151.00 | 142.40 | 148.80 | 0.6M |
| 2024-01-19 | 138.00 | 146.60 | 136.98 | 144.40 | 0.2M |
| 2024-01-18 | 147.60 | 147.60 | 137.00 | 137.00 | 0.2M |
| 2024-01-17 | 149.00 | 149.80 | 142.00 | 142.00 | 0.2M |
| 2024-01-16 | 144.69 | 148.60 | 141.40 | 146.60 | 0.3M |
| 2024-01-15 | 142.13 | 146.90 | 137.80 | 144.00 | 0.5M |
| 2024-01-12 | 137.90 | 144.80 | 136.20 | 142.40 | 0.8M |
| 2024-01-11 | 140.00 | 146.13 | 135.56 | 137.20 | 0.7M |
| 2024-01-10 | 138.40 | 144.60 | 138.40 | 138.80 | 0.1M |
| 2024-01-09 | 140.00 | 144.06 | 138.40 | 143.80 | 0.5M |
| 2024-01-08 | 141.41 | 146.60 | 139.57 | 140.00 | 0.4M |
| 2024-01-05 | 135.40 | 144.80 | 135.00 | 143.00 | 0.3M |
| 2024-01-04 | 139.80 | 140.80 | 130.60 | 138.80 | 0.4M |
| 2024-01-03 | 130.00 | 138.60 | 130.00 | 132.60 | 0.3M |
| 2024-01-02 | 144.45 | 147.00 | 134.24 | 136.00 | 0.8M |