Saga (SAGA)

SAGA
🏛️ Royaume-Uni →
265.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 131.22 132.00 125.80 125.80 0.2M
2022-12-29 130.00 135.10 127.10 129.70 0.6M
2022-12-28 124.09 133.80 124.09 133.80 0.6M
2022-12-23 122.90 128.02 119.21 125.50 0.3M
2022-12-22 120.00 125.00 120.00 122.90 0.3M
2022-12-21 116.30 122.57 116.10 122.40 0.4M
2022-12-20 115.53 122.10 111.59 116.00 0.5M
2022-12-19 114.70 118.90 106.42 117.90 0.6M
2022-12-16 112.42 115.28 109.00 112.00 0.9M
2022-12-15 111.70 114.28 107.70 113.30 0.5M
2022-12-14 115.85 115.97 108.40 110.40 0.3M
2022-12-13 108.07 116.00 108.07 114.20 0.5M
2022-12-12 108.60 110.90 105.70 110.90 0.8M
2022-12-09 104.54 109.80 104.18 109.70 0.4M
2022-12-08 108.90 109.30 103.07 106.60 0.6M
2022-12-07 108.04 108.20 101.10 106.70 0.3M
2022-12-06 104.42 111.50 102.20 104.90 0.4M
2022-12-05 106.90 109.50 103.10 104.50 0.4M
2022-12-02 99.55 104.00 98.05 104.00 0.4M
2022-12-01 101.00 102.60 95.84 99.40 0.7M
2022-11-30 95.50 105.70 95.50 96.65 5.0M
2022-11-29 96.12 100.40 95.45 100.20 0.6M
2022-11-28 101.10 101.10 94.75 96.10 0.7M
2022-11-25 101.74 101.74 94.70 100.20 0.5M
2022-11-24 97.00 101.20 94.55 101.00 0.5M
2022-11-23 92.45 97.60 92.45 95.40 0.4M
2022-11-22 90.00 93.30 90.00 92.35 0.3M
2022-11-21 92.50 95.93 90.55 91.95 0.4M
2022-11-18 91.65 96.05 90.75 94.45 0.2M
2022-11-17 89.34 96.03 89.34 91.65 0.4M
2022-11-16 97.48 102.90 91.95 93.80 0.6M
2022-11-15 100.95 105.00 96.40 100.60 0.4M
2022-11-14 95.10 105.70 95.10 103.30 0.3M
2022-11-11 93.16 103.20 93.16 99.80 1.0M
2022-11-10 85.35 97.15 85.35 96.90 0.6M
2022-11-09 91.54 92.50 87.33 89.90 0.4M
2022-11-08 87.20 92.70 87.00 92.70 0.3M
2022-11-07 84.49 92.75 83.25 89.45 0.5M
2022-11-04 84.50 92.25 84.50 87.60 0.7M
2022-11-03 90.60 90.60 85.05 87.90 0.3M
2022-11-02 91.60 91.60 84.10 87.65 0.4M
2022-11-01 89.80 92.70 84.64 87.95 0.6M
2022-10-31 86.09 90.00 81.50 85.90 0.5M
2022-10-28 90.60 90.80 83.90 85.90 0.5M
2022-10-27 86.95 93.30 84.80 90.40 0.8M
2022-10-26 73.50 85.85 73.50 85.85 1.6M
2022-10-25 71.30 77.95 71.30 75.40 0.8M
2022-10-24 79.15 79.15 71.10 72.90 0.5M
2022-10-21 76.27 82.10 72.98 74.25 0.6M
2022-10-20 75.00 78.25 73.90 76.95 0.4M
2022-10-19 81.80 81.80 74.85 77.40 0.7M
2022-10-18 76.20 83.60 76.20 79.90 0.9M
2022-10-17 74.85 82.19 74.85 80.00 0.7M
2022-10-14 72.30 81.26 72.30 78.55 0.7M
2022-10-13 75.55 82.13 73.72 75.90 1.6M
2022-10-12 76.74 79.60 74.15 79.00 1.0M
2022-10-11 82.05 82.05 76.80 78.20 0.5M
2022-10-10 80.00 82.20 78.71 80.25 0.7M
2022-10-07 89.60 92.70 80.85 81.35 1.3M
2022-10-06 88.33 92.40 83.65 85.55 0.6M
2022-10-05 93.06 93.06 88.05 89.30 0.6M
2022-10-04 87.32 93.75 86.85 90.90 1.2M
2022-10-03 92.75 93.40 81.00 85.45 1.6M
2022-09-30 89.80 103.00 87.98 89.60 0.8M
2022-09-29 96.95 106.10 88.40 90.75 1.3M
2022-09-28 104.40 104.40 91.08 101.40 1.8M
2022-09-27 110.50 122.00 101.00 101.80 4.1M
2022-09-26 140.50 140.70 132.10 134.20 0.8M
2022-09-23 142.89 144.80 136.40 140.30 0.3M
2022-09-22 139.41 144.90 139.41 142.70 0.3M
2022-09-21 145.30 152.20 142.60 144.20 0.3M
2022-09-20 159.99 162.40 151.22 152.50 0.1M
2022-09-16 159.10 161.00 154.80 159.90 0.2M
2022-09-15 166.60 166.60 155.88 159.80 0.7M
2022-09-14 155.60 161.60 155.60 156.70 0.2M
2022-09-13 170.00 170.00 159.60 162.70 0.4M
2022-09-12 165.00 169.20 162.20 164.00 0.5M
2022-09-09 160.40 167.60 158.43 163.00 0.3M
2022-09-08 156.20 170.50 156.20 160.40 0.3M
2022-09-07 149.00 158.80 149.00 157.60 0.3M
2022-09-06 146.70 156.00 146.16 153.60 0.2M
2022-09-05 150.63 151.80 146.00 150.50 0.3M
2022-09-02 150.00 151.80 144.50 151.30 0.1M
2022-09-01 145.10 154.04 142.00 145.60 0.4M
2022-08-31 148.90 152.00 139.00 149.90 0.3M
2022-08-30 149.95 152.60 142.81 145.60 0.3M
2022-08-26 152.63 160.06 146.00 147.60 0.3M
2022-08-25 156.70 156.71 150.20 151.40 0.2M
2022-08-24 159.47 161.20 155.10 156.30 0.3M
2022-08-23 168.20 175.40 159.46 162.70 0.3M
2022-08-22 169.74 175.20 159.40 163.10 0.4M
2022-08-19 168.90 183.00 166.25 168.10 0.2M
2022-08-18 171.18 174.30 170.20 173.40 0.2M
2022-08-17 177.50 183.00 168.00 171.50 0.4M
2022-08-16 182.08 182.90 172.03 177.80 0.2M
2022-08-15 189.30 189.30 168.20 179.90 0.2M
2022-08-12 178.00 189.70 173.50 181.10 0.4M
2022-08-11 171.26 180.00 167.80 178.50 0.7M
2022-08-10 171.30 173.20 158.10 172.40 1.2M
2022-08-09 172.70 172.70 158.10 163.60 0.3M
2022-08-08 156.48 166.10 151.30 164.50 0.4M
2022-08-05 156.53 165.20 156.17 163.20 0.2M
2022-08-04 160.95 163.90 158.70 160.20 0.2M
2022-08-03 155.40 162.10 153.30 160.20 0.3M
2022-08-02 150.30 158.00 149.52 153.40 0.3M
2022-08-01 160.61 163.67 151.30 157.90 0.4M
2022-07-29 151.60 162.50 151.60 158.00 0.4M
2022-07-28 151.00 161.30 151.00 155.20 0.3M
2022-07-27 151.74 160.20 146.60 157.60 0.5M
2022-07-26 147.91 151.34 147.70 148.70 0.2M
2022-07-25 152.36 156.16 147.50 150.20 0.4M
2022-07-22 149.98 154.90 148.00 151.20 0.3M
2022-07-21 158.00 158.70 148.04 149.80 0.7M
2022-07-20 156.16 161.90 154.00 158.30 0.4M
2022-07-19 165.70 165.70 157.05 157.70 0.3M
2022-07-18 155.80 166.22 155.80 158.00 0.7M
2022-07-15 160.00 162.70 152.19 159.20 0.5M
2022-07-14 170.33 170.90 156.06 158.00 0.6M
2022-07-13 171.82 174.80 168.60 170.10 0.2M
2022-07-12 162.70 176.94 162.70 174.80 0.2M
2022-07-11 177.60 183.00 175.55 176.30 0.3M
2022-07-08 170.00 180.70 168.30 179.40 0.8M
2022-07-07 165.21 170.80 162.41 170.80 0.5M
2022-07-06 161.69 165.60 156.23 162.50 0.5M
2022-07-05 166.90 173.12 159.45 161.00 0.7M
2022-07-04 173.10 176.80 166.00 166.90 0.5M
2022-07-01 173.10 183.00 173.10 175.00 0.6M
2022-06-30 193.40 193.40 174.70 178.10 0.4M
2022-06-29 188.57 190.70 183.40 184.20 0.2M
2022-06-28 183.00 197.60 183.00 192.00 0.2M
2022-06-27 191.00 194.70 188.79 190.60 0.2M
2022-06-24 182.76 190.40 182.40 189.10 0.3M
2022-06-23 183.13 194.30 182.60 183.00 0.6M
2022-06-22 196.72 202.78 185.07 193.40 0.5M
2022-06-21 196.30 208.20 193.90 195.30 0.3M
2022-06-20 196.40 207.60 196.40 206.60 0.2M
2022-06-17 206.68 208.54 193.70 201.60 0.4M
2022-06-16 191.60 207.40 191.60 197.20 0.3M
2022-06-15 194.98 207.80 192.10 203.80 0.2M
2022-06-14 199.60 203.40 197.70 200.40 0.2M
2022-06-13 210.50 210.60 193.70 202.20 0.4M
2022-06-10 231.00 231.00 209.51 210.00 0.2M
2022-06-09 231.80 231.80 212.60 221.60 0.1M
2022-06-08 216.00 222.40 214.80 221.20 0.2M
2022-06-07 230.00 230.00 216.60 218.60 0.2M
2022-06-06 215.00 226.20 207.51 222.40 0.2M
2022-06-01 229.00 231.00 220.60 220.60 0.2M
2022-05-31 227.39 238.20 217.00 223.40 0.2M
2022-05-30 236.20 236.20 221.47 227.40 0.2M
2022-05-27 211.41 223.20 211.41 223.20 0.4M
2022-05-26 216.00 216.40 206.60 216.40 0.2M
2022-05-25 203.40 214.62 203.40 211.60 0.4M
2022-05-24 227.00 227.00 213.40 214.00 0.3M
2022-05-23 219.00 230.20 219.00 224.60 0.2M
2022-05-20 231.60 231.60 220.80 224.80 0.2M
2022-05-19 228.00 228.00 214.00 218.40 0.3M
2022-05-18 219.45 224.80 216.20 224.80 0.3M
2022-05-17 219.25 222.40 219.00 221.60 0.2M
2022-05-16 230.60 230.60 216.48 219.00 0.2M
2022-05-13 219.00 224.20 214.38 220.00 0.3M
2022-05-12 212.40 219.40 210.60 216.20 0.2M
2022-05-11 211.00 220.00 211.00 219.60 0.5M
2022-05-10 205.49 224.40 205.20 214.40 0.4M
2022-05-09 211.23 217.00 205.40 207.20 0.5M
2022-05-06 216.20 233.00 211.55 217.40 0.4M
2022-05-05 240.80 243.16 219.00 220.40 0.3M
2022-05-04 224.50 234.60 224.40 227.60 0.3M
2022-05-03 227.40 238.08 222.00 232.80 0.3M
2022-04-29 235.00 235.00 224.00 225.00 0.4M
2022-04-28 223.78 235.00 211.00 232.00 0.2M
2022-04-27 229.40 237.80 228.20 232.20 0.6M
2022-04-26 223.80 245.96 223.80 235.40 0.3M
2022-04-25 236.00 243.40 218.00 229.60 0.6M
2022-04-22 235.60 249.84 234.20 234.80 0.3M
2022-04-21 238.80 247.60 238.80 240.80 0.5M
2022-04-20 251.80 251.80 235.20 237.80 0.5M
2022-04-19 268.20 268.20 236.20 239.40 0.6M
2022-04-14 257.60 259.32 251.60 257.00 0.4M
2022-04-13 250.00 260.20 249.40 256.40 0.2M
2022-04-12 255.00 255.60 247.80 254.00 0.3M
2022-04-11 253.40 258.60 250.60 252.60 0.3M
2022-04-08 247.60 261.80 247.60 258.00 0.6M
2022-04-07 246.80 252.00 244.40 247.40 0.3M
2022-04-06 256.00 256.00 243.20 248.60 0.6M
2022-04-05 237.46 245.60 233.40 244.40 0.6M
2022-04-04 236.03 240.40 227.00 236.80 0.4M
2022-04-01 237.80 244.40 214.08 229.60 0.4M
2022-03-31 234.89 238.40 231.60 232.00 0.3M
2022-03-30 247.20 247.40 232.80 233.60 1.1M
2022-03-29 230.74 244.00 228.70 244.00 0.6M
2022-03-28 226.20 235.40 226.20 230.00 0.5M
2022-03-25 230.60 232.60 226.20 228.20 0.4M
2022-03-24 244.20 246.00 231.60 231.60 0.5M
2022-03-23 260.00 260.00 227.00 232.80 1.9M
2022-03-22 238.00 259.00 238.00 254.00 0.5M
2022-03-21 235.80 250.80 235.80 248.80 0.5M
2022-03-18 238.40 250.70 238.40 246.80 0.4M
2022-03-17 241.80 259.14 241.80 249.80 0.3M
2022-03-16 240.00 258.40 240.00 253.60 0.4M
2022-03-15 258.40 258.40 239.60 244.60 0.4M
2022-03-14 230.60 253.04 230.60 247.00 0.4M
2022-03-11 250.80 258.00 239.00 242.00 0.6M
2022-03-10 269.60 269.60 251.40 251.40 0.5M
2022-03-09 245.00 263.00 244.37 260.20 1.0M
2022-03-08 234.00 244.07 218.40 238.60 0.9M
2022-03-07 231.60 232.00 200.40 223.60 1.5M
2022-03-04 270.66 285.80 228.20 241.40 2.5M
2022-03-03 277.40 291.00 277.40 279.00 0.7M
2022-03-02 282.00 293.20 276.52 290.40 0.6M
2022-03-01 279.00 287.80 270.74 278.80 1.2M
2022-02-28 272.60 282.55 268.45 281.00 0.5M
2022-02-25 263.62 285.80 263.52 284.20 0.7M
2022-02-24 276.00 283.20 261.80 264.60 1.3M
2022-02-23 277.20 300.84 277.20 289.60 0.3M
2022-02-22 288.00 295.00 274.28 291.00 0.4M
2022-02-21 286.60 303.33 286.40 287.60 0.5M
2022-02-18 312.47 329.60 299.20 300.00 0.4M
2022-02-17 315.20 318.20 308.78 315.00 0.3M
2022-02-16 303.60 321.49 298.40 318.00 0.4M
2022-02-15 306.40 314.33 300.00 311.40 0.4M
2022-02-14 321.52 321.52 293.40 302.40 0.6M
2022-02-11 325.00 325.00 306.20 315.00 0.4M
2022-02-10 305.31 321.75 305.31 320.00 0.8M
2022-02-09 305.00 309.20 296.80 307.40 0.9M
2022-02-08 303.00 303.00 289.20 298.00 0.4M
2022-02-07 281.03 299.14 280.00 293.20 0.5M
2022-02-04 300.00 300.00 280.20 280.20 0.4M
2022-02-03 300.00 300.00 287.02 293.00 0.2M
2022-02-02 299.80 299.80 289.20 291.60 0.3M
2022-02-01 284.20 298.00 284.20 294.40 0.3M
2022-01-31 301.92 311.00 278.96 284.80 0.3M
2022-01-28 290.20 297.00 281.00 284.40 0.5M
2022-01-27 281.50 300.60 276.56 292.20 0.8M
2022-01-26 290.83 290.83 279.00 281.60 0.4M
2022-01-25 270.51 282.00 266.20 275.20 0.5M
2022-01-24 281.00 282.00 261.80 265.40 0.8M
2022-01-21 288.21 299.80 277.20 281.40 0.4M
2022-01-20 298.48 298.62 290.00 292.40 0.3M
2022-01-19 295.02 310.00 291.20 293.00 0.4M
2022-01-18 310.00 310.00 300.00 307.00 0.3M
2022-01-17 310.00 310.00 301.00 307.20 0.4M
2022-01-14 310.00 310.00 297.60 301.20 0.3M
2022-01-13 292.49 304.60 291.40 303.80 0.3M
2022-01-12 301.58 305.40 289.00 290.80 0.3M
2022-01-11 310.00 310.00 294.80 297.40 0.2M
2022-01-10 287.80 302.00 287.80 300.00 0.4M
2022-01-07 297.00 297.00 286.20 293.80 0.3M
2022-01-06 286.57 295.20 280.60 291.20 0.3M
2022-01-05 291.00 296.60 285.40 292.00 0.3M
2022-01-04 296.00 298.30 287.76 290.80 0.7M