Saga (SAGA)

SAGA
🏛️ Royaume-Uni →
265.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 141.51 146.40 138.20 145.80 0.2M
2023-12-28 143.14 146.00 139.80 139.80 0.2M
2023-12-27 137.00 144.00 130.39 143.60 0.4M
2023-12-22 139.96 141.20 131.00 134.60 0.3M
2023-12-21 142.38 149.40 134.40 137.00 0.5M
2023-12-20 136.80 146.80 131.80 144.60 0.8M
2023-12-19 136.00 136.00 128.20 130.60 0.2M
2023-12-18 133.60 134.20 126.00 132.40 0.4M
2023-12-15 127.00 133.00 121.40 129.40 0.9M
2023-12-14 126.00 127.00 119.00 126.00 0.5M
2023-12-13 130.00 130.00 121.00 121.80 0.3M
2023-12-12 120.00 127.40 117.20 125.60 1.0M
2023-12-11 126.40 130.80 120.60 121.00 0.6M
2023-12-08 128.00 131.00 122.00 126.60 0.7M
2023-12-07 125.00 127.40 115.85 125.60 0.2M
2023-12-06 125.00 125.00 117.00 121.80 0.3M
2023-12-05 120.60 123.00 111.20 123.00 0.3M
2023-12-04 117.00 119.00 109.46 115.20 0.5M
2023-12-01 108.00 116.60 108.00 114.00 0.5M
2023-11-30 114.02 117.28 109.11 110.20 0.5M
2023-11-29 117.34 119.20 112.90 113.60 0.5M
2023-11-28 121.65 127.00 117.33 118.00 0.3M
2023-11-27 124.66 126.40 122.20 124.80 0.1M
2023-11-24 120.80 125.51 120.80 122.60 0.1M
2023-11-23 122.40 127.98 122.40 122.40 0.1M
2023-11-22 120.00 125.80 120.00 125.40 0.1M
2023-11-21 125.92 126.20 121.06 123.20 0.1M
2023-11-20 130.00 133.46 123.88 125.60 0.2M
2023-11-17 131.00 135.80 130.00 130.00 0.1M
2023-11-16 131.00 135.20 123.28 134.00 0.5M
2023-11-15 128.60 131.28 126.40 127.60 0.2M
2023-11-14 123.40 128.72 123.40 126.80 1.0M
2023-11-13 118.00 128.80 118.00 127.00 0.4M
2023-11-10 124.00 128.00 118.20 122.40 0.3M
2023-11-09 125.60 127.09 121.80 126.00 0.1M
2023-11-08 118.83 126.80 118.20 125.00 0.2M
2023-11-07 117.90 122.20 117.90 120.20 0.1M
2023-11-06 127.80 129.20 118.40 119.60 0.3M
2023-11-03 116.14 128.20 116.14 125.60 0.5M
2023-11-02 117.00 121.00 110.20 116.20 0.6M
2023-11-01 112.61 115.00 109.20 111.60 0.4M
2023-10-31 112.86 118.00 110.20 110.20 0.3M
2023-10-30 109.90 115.20 109.20 114.00 0.1M
2023-10-27 109.82 114.80 109.26 110.60 0.1M
2023-10-26 108.20 115.00 108.20 110.00 0.2M
2023-10-25 114.70 115.00 109.00 112.00 0.3M
2023-10-24 116.40 122.00 115.00 115.40 0.1M
2023-10-23 114.00 118.80 112.00 117.60 0.2M
2023-10-20 113.55 115.80 109.44 114.60 0.3M
2023-10-19 115.00 121.20 111.25 112.20 0.2M
2023-10-18 118.48 123.20 115.00 115.20 0.1M
2023-10-17 119.40 121.80 114.12 118.40 0.2M
2023-10-16 116.80 122.80 112.60 115.20 0.2M
2023-10-13 112.20 121.80 110.40 117.40 0.4M
2023-10-12 121.00 124.40 114.42 114.60 0.2M
2023-10-11 113.40 124.00 109.00 121.40 0.4M
2023-10-10 104.82 113.60 104.82 113.40 0.4M
2023-10-09 109.36 109.36 102.20 105.80 0.4M
2023-10-06 114.40 114.40 104.80 106.40 0.5M
2023-10-05 109.79 113.80 109.20 110.80 0.2M
2023-10-04 114.91 119.00 106.17 112.00 0.6M
2023-10-03 124.52 124.54 113.00 113.80 0.3M
2023-10-02 125.41 127.40 118.80 119.80 0.4M
2023-09-29 120.00 130.52 117.40 124.00 0.9M
2023-09-28 120.90 126.20 112.60 121.20 0.7M
2023-09-27 125.48 130.00 116.60 116.60 0.6M
2023-09-26 115.20 126.40 112.80 122.60 0.7M
2023-09-25 114.10 118.20 111.60 115.20 0.3M
2023-09-22 113.40 118.40 113.40 117.00 0.3M
2023-09-21 114.95 119.80 114.95 118.60 0.2M
2023-09-20 121.80 123.00 117.20 118.80 0.4M
2023-09-19 121.20 122.85 118.20 120.60 0.3M
2023-09-18 118.60 127.40 118.60 120.40 0.4M
2023-09-15 131.37 132.56 120.79 125.20 0.3M
2023-09-14 126.17 134.80 126.10 129.00 0.2M
2023-09-13 126.00 131.60 125.00 129.40 0.2M
2023-09-12 125.91 132.60 125.91 129.00 0.4M
2023-09-11 133.75 133.75 126.76 129.80 0.2M
2023-09-08 133.00 137.54 129.00 129.00 0.3M
2023-09-07 142.90 142.90 136.00 136.00 0.1M
2023-09-06 140.20 146.00 138.80 139.40 0.2M
2023-09-05 146.03 149.06 144.67 144.80 0.1M
2023-09-04 149.10 154.28 147.80 148.60 0.2M
2023-09-01 149.60 153.00 144.40 151.40 0.3M
2023-08-31 140.80 149.80 140.80 146.60 0.1M
2023-08-30 140.75 148.00 140.75 147.80 0.2M
2023-08-29 145.00 147.00 138.20 145.00 0.2M
2023-08-25 138.10 146.00 138.10 143.00 0.2M
2023-08-24 140.50 146.16 140.50 141.80 0.1M
2023-08-23 130.95 144.60 130.95 143.20 0.3M
2023-08-22 140.00 140.00 132.00 132.80 0.2M
2023-08-21 145.60 145.60 134.26 136.60 0.3M
2023-08-18 142.10 149.80 136.40 139.80 0.4M
2023-08-17 149.80 149.80 141.40 144.80 0.2M
2023-08-16 142.20 150.00 141.48 143.60 0.2M
2023-08-15 143.09 152.00 142.20 146.20 0.1M
2023-08-14 142.40 149.80 141.20 147.40 0.1M
2023-08-11 146.00 154.80 144.00 145.60 0.2M
2023-08-10 146.20 153.00 142.21 150.00 0.6M
2023-08-09 141.00 146.33 139.20 145.20 0.4M
2023-08-08 130.77 141.41 129.00 140.40 0.7M
2023-08-07 133.06 135.00 128.40 131.60 0.2M
2023-08-04 127.45 133.60 127.45 132.40 0.2M
2023-08-03 121.47 131.00 121.47 128.60 0.3M
2023-08-02 128.00 128.00 120.20 126.00 0.1M
2023-08-01 124.62 130.00 119.62 127.40 0.5M
2023-07-31 130.00 130.00 123.40 124.00 0.2M
2023-07-28 132.00 132.00 126.46 127.60 0.2M
2023-07-27 131.82 133.03 126.40 130.20 0.4M
2023-07-26 119.60 131.09 118.98 130.60 0.7M
2023-07-25 116.67 122.20 115.20 120.60 1.1M
2023-07-24 122.76 123.00 115.20 119.00 0.1M
2023-07-21 122.60 122.60 115.60 120.00 0.2M
2023-07-20 122.20 123.20 115.20 119.60 0.2M
2023-07-19 121.00 125.00 118.47 120.40 0.4M
2023-07-18 118.00 123.00 118.00 120.40 0.1M
2023-07-17 121.50 124.00 117.00 120.20 0.2M
2023-07-14 122.00 123.80 118.60 120.20 0.2M
2023-07-13 129.20 129.40 120.40 122.00 0.4M
2023-07-12 129.87 129.87 123.47 125.80 0.3M
2023-07-11 136.90 136.90 126.20 126.60 0.1M
2023-07-10 132.11 137.00 131.00 131.60 0.3M
2023-07-07 137.00 138.60 127.77 132.20 0.3M
2023-07-06 126.40 135.00 125.58 133.20 0.3M
2023-07-05 127.00 133.80 124.00 130.20 0.4M
2023-07-04 123.00 129.40 117.06 129.40 0.5M
2023-07-03 116.11 124.80 115.40 122.40 0.1M
2023-06-30 117.00 124.80 116.40 119.60 0.1M
2023-06-29 118.00 125.40 116.40 117.00 0.2M
2023-06-28 124.62 127.80 119.80 120.60 0.2M
2023-06-27 126.80 127.80 118.20 118.20 0.1M
2023-06-26 117.60 125.80 115.80 123.40 0.4M
2023-06-23 118.00 126.00 115.73 121.60 0.3M
2023-06-22 135.18 135.18 119.20 121.00 0.7M
2023-06-21 130.59 141.60 130.59 132.40 0.6M
2023-06-20 125.00 140.20 125.00 135.80 0.6M
2023-06-19 122.16 131.02 120.00 130.40 0.5M
2023-06-16 119.00 126.00 115.80 121.80 0.5M
2023-06-15 111.49 120.40 108.80 119.00 0.2M
2023-06-14 108.00 117.20 108.00 116.20 0.1M
2023-06-13 114.80 114.80 111.80 113.00 0.1M
2023-06-12 113.11 119.80 112.30 113.20 0.1M
2023-06-09 120.00 120.00 113.40 115.00 0.2M
2023-06-08 116.80 119.20 115.48 117.00 0.2M
2023-06-07 115.00 119.80 115.00 117.80 0.1M
2023-06-06 119.60 120.78 118.40 118.60 0.2M
2023-06-05 118.00 121.00 114.38 119.60 0.5M
2023-06-02 118.00 118.00 114.40 116.60 0.2M
2023-06-01 116.60 116.80 108.60 114.00 0.2M
2023-05-31 117.00 117.00 111.00 111.60 0.2M
2023-05-30 115.00 116.80 112.06 114.40 0.3M
2023-05-26 115.00 115.00 108.88 111.40 0.1M
2023-05-25 111.20 112.80 108.60 111.00 0.1M
2023-05-24 111.00 119.40 110.40 111.20 0.2M
2023-05-23 120.00 120.00 114.20 114.20 0.1M
2023-05-22 120.00 120.00 110.20 115.00 0.2M
2023-05-19 112.80 115.80 112.00 114.80 0.1M
2023-05-18 112.80 115.60 110.36 112.80 0.2M
2023-05-17 115.00 115.80 107.60 112.40 0.3M
2023-05-16 115.24 115.40 110.39 111.40 0.3M
2023-05-15 111.40 116.00 111.40 114.60 0.2M
2023-05-12 115.00 117.28 112.00 114.00 0.2M
2023-05-11 115.31 117.65 113.71 116.80 0.2M
2023-05-10 118.00 118.40 113.62 116.60 0.4M
2023-05-09 121.60 122.40 115.94 117.40 0.4M
2023-05-05 118.00 124.80 118.00 122.00 0.1M
2023-05-04 128.00 128.00 119.74 120.40 0.3M
2023-05-03 133.60 133.60 123.71 125.20 0.2M
2023-05-02 128.46 135.60 127.00 127.60 0.3M
2023-04-28 125.00 133.38 121.00 130.60 0.6M
2023-04-27 118.60 129.00 118.60 127.00 0.3M
2023-04-26 124.00 124.00 118.20 122.40 0.2M
2023-04-25 123.00 123.40 118.44 122.20 0.4M
2023-04-24 128.00 128.00 123.40 123.40 0.1M
2023-04-21 123.40 125.80 122.20 125.60 0.5M
2023-04-20 126.00 129.80 124.20 125.40 0.2M
2023-04-19 128.00 129.80 126.66 128.80 0.1M
2023-04-18 129.95 131.60 126.82 130.80 0.2M
2023-04-17 128.00 131.20 127.00 128.80 0.3M
2023-04-14 130.00 134.98 130.00 130.00 0.2M
2023-04-13 132.40 137.62 129.00 133.00 0.3M
2023-04-12 132.80 137.60 130.00 134.40 0.6M
2023-04-11 123.00 135.00 123.00 134.60 0.5M
2023-04-06 117.00 127.20 117.00 125.00 0.5M
2023-04-05 110.20 123.00 110.20 121.60 1.0M
2023-04-04 134.17 143.80 114.14 114.60 2.2M
2023-04-03 136.29 142.80 133.49 137.20 0.5M
2023-03-31 131.10 137.60 130.66 133.30 0.3M
2023-03-30 123.00 133.22 123.00 132.90 0.4M
2023-03-29 120.01 129.50 120.01 126.70 0.3M
2023-03-28 131.61 133.20 121.90 122.00 0.3M
2023-03-27 131.00 133.90 127.00 129.70 0.2M
2023-03-24 125.59 134.90 123.10 129.30 0.5M
2023-03-23 130.80 135.00 124.80 130.00 0.3M
2023-03-22 125.60 133.10 125.10 130.60 0.2M
2023-03-21 122.20 132.83 118.50 131.80 0.5M
2023-03-20 126.12 128.00 115.14 122.10 0.7M
2023-03-17 133.70 139.42 120.59 124.20 1.1M
2023-03-16 136.00 145.41 132.00 135.50 1.0M
2023-03-15 156.41 156.41 135.80 136.90 1.3M
2023-03-14 140.70 154.50 140.70 153.80 0.5M
2023-03-13 156.00 158.94 141.00 145.00 0.9M
2023-03-10 160.00 160.00 152.60 155.40 0.2M
2023-03-09 164.60 169.90 160.50 160.80 0.3M
2023-03-08 173.90 174.90 163.00 168.30 0.4M
2023-03-07 169.89 176.60 168.10 171.20 0.5M
2023-03-06 160.00 173.60 160.00 170.60 0.2M
2023-03-03 166.50 169.90 165.50 167.70 0.7M
2023-03-02 175.00 182.70 161.00 166.10 0.7M
2023-03-01 179.00 180.00 170.00 174.50 0.1M
2023-02-28 175.84 176.15 167.00 173.70 0.2M
2023-02-27 170.90 175.50 160.00 173.60 0.2M
2023-02-24 160.70 174.00 160.70 165.80 0.1M
2023-02-23 169.40 169.80 160.10 168.30 0.2M
2023-02-22 166.00 179.90 161.82 164.00 0.6M
2023-02-21 185.00 185.00 169.60 169.70 0.3M
2023-02-20 191.15 191.15 181.61 181.70 0.2M
2023-02-17 178.10 191.45 177.30 184.30 0.4M
2023-02-16 176.70 186.30 170.80 185.10 0.5M
2023-02-15 168.00 182.20 168.00 175.00 0.2M
2023-02-14 181.00 181.00 170.54 173.90 0.2M
2023-02-13 176.81 179.50 172.50 174.40 0.2M
2023-02-10 177.40 179.57 170.50 177.30 0.3M
2023-02-09 181.40 184.50 166.51 170.90 0.3M
2023-02-08 169.50 180.80 169.50 175.70 0.2M
2023-02-07 177.00 177.00 168.10 171.90 0.3M
2023-02-06 170.00 186.20 163.90 173.60 0.2M
2023-02-03 172.00 183.70 171.10 178.40 0.2M
2023-02-02 177.68 184.60 177.68 179.10 0.3M
2023-02-01 192.90 192.90 177.89 179.70 0.3M
2023-01-31 186.00 192.24 181.10 186.30 0.7M
2023-01-30 186.12 198.40 175.93 188.50 0.4M
2023-01-27 178.30 186.50 178.30 183.10 0.4M
2023-01-26 183.00 185.04 177.20 180.60 0.6M
2023-01-25 182.40 182.60 167.70 180.90 1.1M
2023-01-24 159.90 171.84 153.20 168.00 1.0M
2023-01-23 154.33 158.21 142.90 152.40 0.7M
2023-01-20 149.14 153.40 145.54 150.50 0.2M
2023-01-19 158.50 158.50 145.70 148.60 0.3M
2023-01-18 148.10 153.40 144.10 149.10 0.6M
2023-01-17 153.27 157.60 149.07 149.40 0.4M
2023-01-16 160.90 164.80 149.90 151.20 0.6M
2023-01-13 149.00 161.00 149.00 153.90 0.4M
2023-01-12 152.70 153.10 139.88 152.10 0.3M
2023-01-11 152.58 159.20 144.63 145.80 0.7M
2023-01-10 156.18 157.85 147.90 149.70 0.4M
2023-01-09 151.40 159.25 150.10 155.40 0.6M
2023-01-06 152.80 152.80 145.10 149.50 0.3M
2023-01-05 147.40 152.90 143.80 148.50 0.6M
2023-01-04 138.29 149.50 137.23 147.40 0.8M
2023-01-03 126.40 137.89 125.90 137.10 0.5M