Quetta Textile Mills Ltd (QUTX)

QUTX
🏛️ Pakistan →
16.19
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-29 16.10 16.40 16.40 16.10 0.0M
2022-12-26 16.40 16.40 16.40 16.40 0.0M
2022-12-23 17.19 17.19 17.19 17.19 0.0M
2022-12-20 15.10 16.00 15.10 16.00 0.0M
2022-12-16 16.05 16.05 16.05 16.05 0.0M
2022-12-15 17.35 17.35 17.35 17.35 0.0M
2022-12-09 17.50 19.00 17.50 19.00 0.0M
2022-12-07 18.38 20.49 18.38 18.38 0.1M
2022-12-06 20.05 20.05 19.86 19.86 0.0M
2022-12-05 19.24 21.46 19.24 21.46 0.0M
2022-12-02 19.42 21.00 19.42 21.00 0.0M
2022-12-01 20.00 20.94 20.00 20.75 0.1M
2022-11-30 21.10 21.10 19.48 19.48 0.0M
2022-11-29 18.13 21.05 18.13 21.05 0.0M
2022-11-28 19.59 19.59 19.59 19.59 0.0M
2022-11-25 24.48 24.48 21.17 21.17 0.0M
2022-11-24 21.80 23.16 21.80 23.16 0.0M
2022-11-23 21.00 21.55 20.25 21.55 0.1M
2022-11-22 19.25 20.05 18.66 20.05 0.1M
2022-11-21 18.30 18.67 18.30 18.67 0.1M
2022-11-18 16.45 17.37 16.16 17.37 0.1M
2022-11-17 15.04 16.16 15.04 16.16 0.1M
2022-11-16 14.51 15.05 12.95 15.05 0.1M
2022-11-15 13.94 14.00 13.94 14.00 0.0M
2022-11-14 13.00 13.00 12.80 13.00 0.0M
2022-11-11 12.00 12.00 12.00 12.00 0.0M
2022-11-10 9.10 11.00 9.10 11.00 0.0M
2022-11-08 8.40 10.00 8.40 10.00 0.1M
2022-11-04 9.00 9.00 9.00 9.00 0.0M
2022-11-03 9.85 10.00 9.85 10.00 0.0M
2022-11-02 8.50 9.00 8.50 9.00 0.0M
2022-10-31 8.25 8.50 8.00 8.00 0.0M
2022-10-24 8.50 8.50 8.50 8.50 0.0M
2022-10-20 8.75 8.75 8.75 8.75 0.0M
2022-10-13 9.00 9.74 9.00 9.74 0.0M
2022-10-12 9.25 9.25 9.25 9.25 0.0M
2022-10-04 8.80 8.80 8.25 8.25 0.0M
2022-10-03 8.06 8.06 8.02 8.02 0.0M
2022-09-19 8.99 8.99 8.99 8.99 0.0M
2022-09-16 8.21 8.29 8.21 8.29 0.0M
2022-09-08 10.90 10.90 9.00 9.00 0.0M
2022-09-02 10.00 10.00 10.00 10.00 0.0M
2022-09-01 9.10 9.10 9.10 9.10 0.0M
2022-08-30 9.10 9.10 9.10 9.10 0.0M
2022-08-29 8.35 8.35 8.35 8.35 0.0M
2022-08-26 8.35 8.35 8.35 8.35 0.0M
2022-08-16 7.50 7.50 7.50 7.50 0.0M
2022-08-12 7.61 7.65 7.61 7.65 0.0M
2022-08-03 8.00 8.00 8.00 8.00 0.0M
2022-08-02 7.40 7.70 7.40 7.65 0.0M
2022-08-01 8.35 8.35 8.35 7.41 0.0M
2022-07-26 8.35 8.35 8.35 8.35 0.0M
2022-07-25 8.00 8.00 8.00 8.00 0.0M
2022-07-19 9.00 9.00 9.00 9.00 0.0M
2022-07-18 8.50 8.50 8.50 8.50 0.0M
2022-07-15 9.50 9.50 9.50 9.50 0.0M
2022-07-13 9.00 9.00 8.80 8.80 0.0M
2022-07-07 9.10 9.10 8.00 8.00 0.0M
2022-07-01 8.45 8.45 8.45 8.45 0.0M
2022-06-29 7.75 7.75 7.75 7.75 0.0M
2022-06-28 6.99 6.99 6.99 6.99 0.0M
2022-06-27 7.31 7.38 7.00 7.39 0.0M
2022-06-20 8.00 8.80 8.00 8.00 0.0M
2022-06-15 7.00 8.90 7.00 8.90 0.0M
2022-06-02 7.77 7.99 7.61 7.99 0.0M
2022-05-18 8.99 8.99 8.61 8.61 0.0M
2022-04-27 9.70 9.70 9.70 9.70 0.0M
2022-04-20 8.70 8.70 8.70 8.70 0.0M
2022-04-18 9.00 9.00 8.85 8.85 0.0M
2022-04-15 9.00 9.00 9.00 9.00 0.0M
2022-04-01 9.24 9.25 9.24 9.25 0.0M
2022-03-25 8.30 9.00 8.30 9.00 0.0M
2022-03-18 9.00 9.00 9.00 9.00 0.0M
2022-03-16 9.35 9.35 9.35 9.35 0.0M
2022-03-14 9.02 9.22 9.02 9.20 0.0M
2022-03-03 9.90 10.35 9.80 9.80 0.0M
2022-03-02 9.80 9.85 9.75 9.80 0.0M
2022-03-01 9.99 10.00 9.50 9.50 0.0M
2022-02-28 9.50 9.50 9.49 9.50 0.0M
2022-02-25 8.50 8.50 8.50 8.50 0.0M
2022-02-22 9.38 9.38 9.38 9.38 0.0M
2022-02-09 8.25 9.40 8.25 9.40 0.0M
2022-02-08 9.00 9.00 8.61 8.61 0.0M
2022-02-03 9.13 9.13 9.13 9.13 0.0M
2022-01-25 9.31 9.80 9.20 9.80 0.0M
2022-01-24 10.20 10.20 10.20 10.20 0.0M
2022-01-21 9.85 9.85 9.85 9.85 0.0M
2022-01-18 8.80 9.00 8.80 9.00 0.0M
2022-01-17 9.00 9.00 9.00 9.00 0.0M
2022-01-13 8.55 8.55 8.52 8.52 0.0M
2022-01-12 8.71 9.53 8.71 9.50 0.0M
2022-01-11 8.40 9.25 8.40 8.82 0.0M
2022-01-10 8.25 8.25 8.25 8.25 0.0M
2022-01-03 7.64 7.64 7.50 7.60 0.0M