1,382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,042.00 | 1,038.00 | 1,040.00 | 7.2K |
| 09:05 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.6K |
| 09:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 09:15 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 09:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3.1K |
| 09:25 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 0.2K |
| 09:30 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 0.3K |
| 09:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:40 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 0.6K |
| 09:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 09:50 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 1.4K |
| 10:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.4K |
| 10:10 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 10:15 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.3K |
| 10:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 10:35 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.3K |
| 10:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 11:05 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 11:10 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 0.3K |
| 11:15 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 12:30 | 1,045.00 | 1,045.00 | 1,041.00 | 1,043.00 | 1.6K |
| 12:35 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 12:40 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 12:55 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 13:05 | 1,043.00 | 1,046.00 | 1,043.00 | 1,046.00 | 1.2K |
| 13:10 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 13:15 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.2K |
| 13:20 | 1,043.00 | 1,045.00 | 1,043.00 | 1,045.00 | 0.3K |
| 13:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.6K |
| 13:35 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 13:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 13:55 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 14:00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.4K |
| 14:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.8K |
| 14:35 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 14:45 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.6K |
| 15:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.7K |
| 15:15 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.7K |
| 15:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 5.8K |