2,762.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,730.00 | 2,750.00 | 2,730.00 | 2,750.00 | 11.6K |
| 09:05 | 2,745.00 | 2,754.00 | 2,745.00 | 2,753.00 | 4.5K |
| 09:10 | 2,753.00 | 2,755.00 | 2,752.00 | 2,755.00 | 4.1K |
| 09:15 | 2,750.00 | 2,750.00 | 2,742.00 | 2,750.00 | 2.4K |
| 09:20 | 2,749.00 | 2,750.00 | 2,745.00 | 2,746.00 | 1.2K |
| 09:25 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.3K |
| 09:30 | 2,747.00 | 2,749.00 | 2,747.00 | 2,749.00 | 2.2K |
| 09:35 | 2,752.00 | 2,753.00 | 2,752.00 | 2,753.00 | 0.8K |
| 09:40 | 2,753.00 | 2,754.00 | 2,753.00 | 2,754.00 | 1.8K |
| 09:45 | 2,754.00 | 2,754.00 | 2,751.00 | 2,751.00 | 2.5K |
| 09:50 | 2,751.00 | 2,751.00 | 2,748.00 | 2,748.00 | 0.5K |
| 09:55 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 1.0K |
| 10:00 | 2,749.00 | 2,749.00 | 2,748.00 | 2,749.00 | 1.2K |
| 10:05 | 2,749.00 | 2,749.00 | 2,748.00 | 2,748.00 | 0.4K |
| 10:10 | 2,748.00 | 2,748.00 | 2,747.00 | 2,748.00 | 4.3K |
| 10:15 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.5K |
| 10:20 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.6K |
| 10:25 | 2,748.00 | 2,748.00 | 2,745.00 | 2,748.00 | 1.8K |
| 10:30 | 2,745.00 | 2,747.00 | 2,745.00 | 2,747.00 | 0.2K |
| 10:35 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.1K |
| 10:40 | 2,746.00 | 2,753.00 | 2,746.00 | 2,753.00 | 4.4K |
| 10:45 | 2,751.00 | 2,755.00 | 2,751.00 | 2,755.00 | 11.9K |
| 10:50 | 2,756.00 | 2,756.00 | 2,755.00 | 2,755.00 | 0.7K |
| 10:55 | 2,754.00 | 2,754.00 | 2,753.00 | 2,753.00 | 0.7K |
| 11:00 | 2,754.00 | 2,754.00 | 2,751.00 | 2,751.00 | 0.6K |
| 11:05 | 2,751.00 | 2,756.00 | 2,751.00 | 2,756.00 | 2.2K |
| 11:10 | 2,757.00 | 2,758.00 | 2,757.00 | 2,758.00 | 1.3K |
| 11:15 | 2,759.00 | 2,759.00 | 2,758.00 | 2,758.00 | 1.5K |
| 11:20 | 2,757.00 | 2,757.00 | 2,755.00 | 2,755.00 | 0.9K |
| 11:25 | 2,755.00 | 2,755.00 | 2,751.00 | 2,751.00 | 0.6K |
| 11:30 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.3K |
| 12:30 | 2,755.00 | 2,756.00 | 2,750.00 | 2,750.00 | 6.8K |
| 12:35 | 2,750.00 | 2,751.00 | 2,748.00 | 2,751.00 | 1.3K |
| 12:40 | 2,750.00 | 2,751.00 | 2,750.00 | 2,751.00 | 1.1K |
| 12:45 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.4K |
| 12:50 | 2,752.00 | 2,752.00 | 2,751.00 | 2,751.00 | 0.4K |
| 12:55 | 2,753.00 | 2,753.00 | 2,752.00 | 2,753.00 | 0.8K |
| 13:00 | 2,754.00 | 2,754.00 | 2,751.00 | 2,751.00 | 1.8K |
| 13:10 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.1K |
| 13:15 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.1K |
| 13:20 | 2,751.00 | 2,752.00 | 2,750.00 | 2,750.00 | 1.0K |
| 13:25 | 2,750.00 | 2,750.00 | 2,749.00 | 2,749.00 | 0.6K |
| 13:30 | 2,749.00 | 2,750.00 | 2,748.00 | 2,750.00 | 3.6K |
| 13:35 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.3K |
| 13:40 | 2,753.00 | 2,754.00 | 2,753.00 | 2,754.00 | 0.2K |
| 13:45 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.9K |
| 13:50 | 2,754.00 | 2,755.00 | 2,754.00 | 2,754.00 | 0.7K |
| 13:55 | 2,752.00 | 2,752.00 | 2,751.00 | 2,751.00 | 2.0K |
| 14:00 | 2,753.00 | 2,756.00 | 2,753.00 | 2,756.00 | 4.8K |
| 14:05 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 1.3K |
| 14:10 | 2,758.00 | 2,761.00 | 2,758.00 | 2,761.00 | 4.2K |
| 14:15 | 2,761.00 | 2,761.00 | 2,759.00 | 2,759.00 | 3.1K |
| 14:20 | 2,758.00 | 2,758.00 | 2,756.00 | 2,756.00 | 1.8K |
| 14:30 | 2,758.00 | 2,758.00 | 2,757.00 | 2,758.00 | 1.7K |
| 14:35 | 2,758.00 | 2,758.00 | 2,754.00 | 2,755.00 | 1.6K |
| 14:40 | 2,755.00 | 2,757.00 | 2,754.00 | 2,754.00 | 1.9K |
| 14:45 | 2,755.00 | 2,757.00 | 2,754.00 | 2,757.00 | 0.3K |
| 14:50 | 2,757.00 | 2,757.00 | 2,755.00 | 2,755.00 | 1.7K |
| 14:55 | 2,755.00 | 2,756.00 | 2,755.00 | 2,755.00 | 2.1K |
| 15:00 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.2K |
| 15:05 | 2,754.00 | 2,754.00 | 2,752.00 | 2,752.00 | 1.0K |
| 15:10 | 2,753.00 | 2,753.00 | 2,752.00 | 2,752.00 | 1.5K |
| 15:15 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 1.3K |
| 15:20 | 2,750.00 | 2,755.00 | 2,750.00 | 2,753.00 | 3.7K |
| 15:30 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 26.1K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,730.00 | 2,762.00 | 2,730.00 | 2,762.00 | 0.1M |
| 2025-09-25 | 2,728.00 | 2,740.00 | 2,713.00 | 2,727.00 | 0.1M |
| 2025-09-24 | 2,715.00 | 2,727.00 | 2,691.00 | 2,721.00 | 0.1M |
| 2025-09-22 | 2,715.00 | 2,737.00 | 2,713.00 | 2,714.00 | 0.1M |
| 2025-09-19 | 2,708.00 | 2,732.00 | 2,688.00 | 2,710.00 | 0.1M |
| 2025-09-18 | 2,710.00 | 2,719.00 | 2,687.00 | 2,701.00 | 0.1M |
| 2025-09-17 | 2,740.00 | 2,740.00 | 2,705.00 | 2,710.00 | 0.1M |
| 2025-09-16 | 2,745.00 | 2,760.00 | 2,735.00 | 2,740.00 | 0.0M |
| 2025-09-12 | 2,735.00 | 2,747.00 | 2,727.00 | 2,736.00 | 0.1M |
| 2025-09-11 | 2,740.00 | 2,746.00 | 2,712.00 | 2,721.00 | 0.1M |
| 2025-09-10 | 2,717.00 | 2,745.00 | 2,712.00 | 2,734.00 | 0.1M |
| 2025-09-09 | 2,735.00 | 2,740.00 | 2,690.00 | 2,698.00 | 0.1M |
| 2025-09-08 | 2,718.00 | 2,725.00 | 2,705.00 | 2,716.00 | 0.1M |
| 2025-09-05 | 2,699.00 | 2,720.00 | 2,689.00 | 2,707.00 | 0.1M |
| 2025-09-04 | 2,670.00 | 2,695.00 | 2,664.00 | 2,695.00 | 0.1M |
| 2025-09-03 | 2,660.00 | 2,688.00 | 2,640.00 | 2,658.00 | 0.1M |
| 2025-09-02 | 2,630.00 | 2,658.00 | 2,627.00 | 2,656.00 | 0.1M |
| 2025-09-01 | 2,652.00 | 2,668.00 | 2,612.00 | 2,622.00 | 0.1M |
| 2025-08-29 | 2,641.00 | 2,655.00 | 2,635.00 | 2,653.00 | 0.1M |
| 2025-08-28 | 2,622.00 | 2,645.00 | 2,608.00 | 2,639.00 | 0.1M |
| 2025-08-27 | 2,600.00 | 2,622.00 | 2,581.00 | 2,614.00 | 0.1M |
| 2025-08-26 | 2,650.00 | 2,653.00 | 2,595.00 | 2,597.00 | 0.2M |
| 2025-08-25 | 2,712.00 | 2,728.00 | 2,656.00 | 2,661.00 | 0.2M |
| 2025-08-22 | 2,593.00 | 2,632.00 | 2,593.00 | 2,612.00 | 0.1M |
| 2025-08-21 | 2,575.00 | 2,605.00 | 2,525.00 | 2,593.00 | 0.1M |
| 2025-08-20 | 2,591.00 | 2,592.00 | 2,575.00 | 2,575.00 | 0.1M |
| 2025-08-19 | 2,599.00 | 2,617.00 | 2,582.00 | 2,591.00 | 0.1M |
| 2025-08-18 | 2,586.00 | 2,597.00 | 2,577.00 | 2,592.00 | 0.1M |
| 2025-08-15 | 2,560.00 | 2,584.00 | 2,557.00 | 2,581.00 | 0.1M |
| 2025-08-14 | 2,545.00 | 2,559.00 | 2,537.00 | 2,556.00 | 0.1M |
| 2025-08-13 | 2,570.00 | 2,587.00 | 2,546.00 | 2,555.00 | 0.1M |
| 2025-08-12 | 2,543.00 | 2,556.00 | 2,520.00 | 2,550.00 | 0.1M |
| 2025-08-08 | 2,518.00 | 2,521.00 | 2,505.00 | 2,521.00 | 0.1M |
| 2025-08-07 | 2,502.00 | 2,541.00 | 2,501.00 | 2,515.00 | 0.1M |
| 2025-08-06 | 2,470.00 | 2,521.00 | 2,468.00 | 2,506.00 | 0.1M |
| 2025-08-05 | 2,469.00 | 2,492.00 | 2,450.00 | 2,468.00 | 0.1M |
| 2025-08-04 | 2,415.00 | 2,455.00 | 2,411.00 | 2,449.00 | 0.1M |
| 2025-08-01 | 2,453.00 | 2,474.00 | 2,448.00 | 2,465.00 | 0.1M |
| 2025-07-31 | 2,449.00 | 2,467.00 | 2,440.00 | 2,453.00 | 0.1M |
| 2025-07-30 | 2,434.00 | 2,462.00 | 2,426.00 | 2,426.00 | 0.1M |
| 2025-07-29 | 2,425.00 | 2,452.00 | 2,425.00 | 2,444.00 | 0.1M |
| 2025-07-28 | 2,409.00 | 2,449.00 | 2,406.00 | 2,449.00 | 0.1M |
| 2025-07-25 | 2,401.00 | 2,453.00 | 2,391.00 | 2,439.00 | 0.1M |
| 2025-07-24 | 2,411.00 | 2,426.00 | 2,402.00 | 2,414.00 | 0.1M |
| 2025-07-23 | 2,386.00 | 2,432.00 | 2,366.00 | 2,398.00 | 0.1M |
| 2025-07-22 | 2,358.00 | 2,410.00 | 2,340.00 | 2,359.00 | 0.1M |
| 2025-07-18 | 2,328.00 | 2,330.00 | 2,305.00 | 2,308.00 | 0.1M |
| 2025-07-17 | 2,302.00 | 2,331.00 | 2,296.00 | 2,312.00 | 0.1M |
| 2025-07-16 | 2,342.00 | 2,348.00 | 2,293.00 | 2,300.00 | 0.1M |
| 2025-07-15 | 2,347.00 | 2,380.00 | 2,347.00 | 2,352.00 | 0.0M |
| 2025-07-14 | 2,348.00 | 2,355.00 | 2,331.00 | 2,347.00 | 0.0M |
| 2025-07-11 | 2,313.00 | 2,360.00 | 2,313.00 | 2,348.00 | 0.1M |
| 2025-07-10 | 2,320.00 | 2,323.00 | 2,305.00 | 2,313.00 | 0.1M |
| 2025-07-09 | 2,265.00 | 2,308.00 | 2,257.00 | 2,303.00 | 0.1M |
| 2025-07-08 | 2,240.00 | 2,265.00 | 2,234.00 | 2,260.00 | 0.1M |
| 2025-07-07 | 2,267.00 | 2,267.00 | 2,236.00 | 2,243.00 | 0.1M |
| 2025-07-04 | 2,250.00 | 2,274.00 | 2,241.00 | 2,270.00 | 0.1M |
| 2025-07-03 | 2,238.00 | 2,246.00 | 2,218.00 | 2,235.00 | 0.1M |
| 2025-07-02 | 2,202.00 | 2,240.00 | 2,202.00 | 2,228.00 | 0.1M |
| 2025-07-01 | 2,251.00 | 2,255.00 | 2,219.00 | 2,237.00 | 0.1M |
| 2025-06-30 | 2,260.00 | 2,284.00 | 2,247.00 | 2,249.00 | 0.1M |
| 2025-06-27 | 2,239.00 | 2,268.00 | 2,236.00 | 2,255.00 | 0.1M |
| 2025-06-26 | 2,198.00 | 2,230.00 | 2,190.00 | 2,224.00 | 0.1M |
| 2025-06-25 | 2,171.00 | 2,199.00 | 2,155.00 | 2,190.00 | 0.1M |
| 2025-06-24 | 2,150.00 | 2,173.00 | 2,150.00 | 2,169.00 | 0.1M |
| 2025-06-23 | 2,120.00 | 2,138.00 | 2,105.00 | 2,134.00 | 0.1M |
| 2025-06-20 | 2,156.00 | 2,170.00 | 2,139.00 | 2,139.00 | 0.1M |
| 2025-06-19 | 2,151.00 | 2,170.00 | 2,148.00 | 2,156.00 | 0.1M |
| 2025-06-18 | 2,150.00 | 2,182.00 | 2,150.00 | 2,165.00 | 0.1M |
| 2025-06-17 | 2,124.00 | 2,163.00 | 2,122.00 | 2,151.00 | 0.1M |
| 2025-06-16 | 2,112.00 | 2,122.00 | 2,101.00 | 2,116.00 | 0.1M |
| 2025-06-13 | 2,108.00 | 2,117.00 | 2,094.00 | 2,100.00 | 0.1M |
| 2025-06-12 | 2,120.00 | 2,124.00 | 2,110.00 | 2,119.00 | 0.0M |
| 2025-06-11 | 2,134.00 | 2,134.00 | 2,110.00 | 2,121.00 | 0.0M |
| 2025-06-10 | 2,156.00 | 2,169.00 | 2,126.00 | 2,127.00 | 0.1M |
| 2025-06-09 | 2,129.00 | 2,155.00 | 2,129.00 | 2,149.00 | 0.1M |
| 2025-06-06 | 2,108.00 | 2,123.00 | 2,108.00 | 2,119.00 | 0.1M |
| 2025-06-05 | 2,108.00 | 2,133.00 | 2,103.00 | 2,106.00 | 0.1M |
| 2025-06-04 | 2,109.00 | 2,135.00 | 2,109.00 | 2,131.00 | 0.1M |
| 2025-06-03 | 2,121.00 | 2,123.00 | 2,105.00 | 2,113.00 | 0.0M |
| 2025-06-02 | 2,124.00 | 2,125.00 | 2,105.00 | 2,125.00 | 0.0M |
| 2025-05-30 | 2,109.00 | 2,136.00 | 2,104.00 | 2,133.00 | 0.0M |
| 2025-05-29 | 2,121.00 | 2,146.00 | 2,120.00 | 2,136.00 | 0.0M |
| 2025-05-28 | 2,139.00 | 2,140.00 | 2,115.00 | 2,115.00 | 0.1M |
| 2025-05-27 | 2,098.00 | 2,110.00 | 2,094.00 | 2,110.00 | 0.1M |
| 2025-05-26 | 2,080.00 | 2,098.00 | 2,080.00 | 2,091.00 | 0.0M |
| 2025-05-23 | 2,083.00 | 2,102.00 | 2,083.00 | 2,086.00 | 0.0M |
| 2025-05-22 | 2,061.00 | 2,086.00 | 2,053.00 | 2,081.00 | 0.0M |
| 2025-05-21 | 2,075.00 | 2,102.00 | 2,075.00 | 2,087.00 | 0.1M |
| 2025-05-20 | 2,095.00 | 2,115.00 | 2,070.00 | 2,074.00 | 0.1M |
| 2025-05-19 | 2,089.00 | 2,109.00 | 2,083.00 | 2,091.00 | 0.1M |
| 2025-05-16 | 2,091.00 | 2,117.00 | 2,082.00 | 2,106.00 | 0.1M |
| 2025-05-15 | 2,102.00 | 2,118.00 | 2,091.00 | 2,103.00 | 0.1M |
| 2025-05-14 | 2,099.00 | 2,128.00 | 2,082.00 | 2,125.00 | 0.1M |
| 2025-05-13 | 2,110.00 | 2,127.00 | 2,096.00 | 2,102.00 | 0.1M |
| 2025-05-12 | 2,075.00 | 2,098.00 | 2,065.00 | 2,096.00 | 0.1M |
| 2025-05-09 | 2,043.00 | 2,076.00 | 2,043.00 | 2,065.00 | 0.1M |
| 2025-05-08 | 2,049.00 | 2,053.00 | 2,021.00 | 2,039.00 | 0.1M |
| 2025-05-07 | 2,040.00 | 2,050.00 | 2,028.00 | 2,049.00 | 0.1M |
| 2025-05-02 | 2,061.00 | 2,076.00 | 2,046.00 | 2,049.00 | 0.1M |
| 2025-05-01 | 2,071.00 | 2,093.00 | 2,054.00 | 2,060.00 | 0.2M |
| 2025-04-30 | 2,099.00 | 2,105.00 | 2,072.00 | 2,093.00 | 0.2M |
| 2025-04-28 | 2,123.00 | 2,130.00 | 2,068.00 | 2,107.00 | 0.4M |
| 2025-04-25 | 2,308.00 | 2,389.00 | 1,981.00 | 2,023.00 | 0.9M |
| 2025-04-24 | 2,312.00 | 2,345.00 | 2,263.00 | 2,285.00 | 0.4M |
| 2025-04-23 | 2,290.00 | 2,300.00 | 2,271.00 | 2,300.00 | 0.1M |
| 2025-04-22 | 2,230.00 | 2,255.00 | 2,210.00 | 2,255.00 | 0.1M |
| 2025-04-21 | 2,226.00 | 2,244.00 | 2,200.00 | 2,216.00 | 0.2M |
| 2025-04-18 | 2,159.00 | 2,192.00 | 2,153.00 | 2,192.00 | 0.0M |
| 2025-04-17 | 2,112.00 | 2,150.00 | 2,112.00 | 2,146.00 | 0.0M |
| 2025-04-16 | 2,165.00 | 2,165.00 | 2,104.00 | 2,120.00 | 0.1M |
| 2025-04-15 | 2,176.00 | 2,178.00 | 2,147.00 | 2,153.00 | 0.1M |
| 2025-04-14 | 2,150.00 | 2,165.00 | 2,123.00 | 2,143.00 | 0.1M |
| 2025-04-11 | 2,075.00 | 2,127.00 | 2,030.00 | 2,127.00 | 0.1M |
| 2025-04-10 | 2,213.00 | 2,213.00 | 2,148.00 | 2,160.00 | 0.1M |
| 2025-04-09 | 2,000.00 | 2,003.00 | 1,936.00 | 1,973.00 | 0.2M |
| 2025-04-08 | 2,001.00 | 2,122.00 | 1,999.00 | 2,057.00 | 0.2M |
| 2025-04-07 | 1,800.00 | 1,910.00 | 1,800.00 | 1,853.00 | 0.3M |
| 2025-04-04 | 2,161.00 | 2,169.00 | 2,046.00 | 2,096.00 | 0.2M |
| 2025-04-03 | 2,298.00 | 2,331.00 | 2,235.00 | 2,261.00 | 0.2M |
| 2025-04-02 | 2,430.00 | 2,437.00 | 2,380.00 | 2,398.00 | 0.1M |
| 2025-04-01 | 2,415.00 | 2,459.00 | 2,375.00 | 2,430.00 | 0.1M |
| 2025-03-31 | 2,446.00 | 2,475.00 | 2,406.00 | 2,406.00 | 0.2M |
| 2025-03-28 | 2,421.00 | 2,509.00 | 2,420.00 | 2,496.00 | 0.2M |
| 2025-03-27 | 2,560.00 | 2,580.00 | 2,531.00 | 2,571.00 | 0.3M |
| 2025-03-26 | 2,544.00 | 2,576.00 | 2,527.00 | 2,554.00 | 0.3M |
| 2025-03-25 | 2,571.00 | 2,577.00 | 2,532.00 | 2,542.00 | 0.2M |
| 2025-03-24 | 2,600.00 | 2,618.00 | 2,558.00 | 2,560.00 | 0.4M |
| 2025-03-21 | 2,501.00 | 2,523.00 | 2,485.00 | 2,511.00 | 0.1M |
| 2025-03-19 | 2,470.00 | 2,512.00 | 2,468.00 | 2,500.00 | 0.1M |
| 2025-03-18 | 2,470.00 | 2,497.00 | 2,470.00 | 2,474.00 | 0.1M |
| 2025-03-17 | 2,448.00 | 2,478.00 | 2,443.00 | 2,459.00 | 0.1M |
| 2025-03-14 | 2,433.00 | 2,458.00 | 2,423.00 | 2,423.00 | 0.1M |
| 2025-03-13 | 2,442.00 | 2,454.00 | 2,430.00 | 2,433.00 | 0.1M |
| 2025-03-12 | 2,384.00 | 2,460.00 | 2,384.00 | 2,434.00 | 0.1M |
| 2025-03-11 | 2,388.00 | 2,406.00 | 2,371.00 | 2,402.00 | 0.1M |
| 2025-03-10 | 2,440.00 | 2,477.00 | 2,436.00 | 2,436.00 | 0.1M |
| 2025-03-07 | 2,491.00 | 2,497.00 | 2,450.00 | 2,468.00 | 0.1M |
| 2025-03-06 | 2,535.00 | 2,535.00 | 2,503.00 | 2,521.00 | 0.0M |
| 2025-03-05 | 2,514.00 | 2,520.00 | 2,488.00 | 2,503.00 | 0.0M |
| 2025-03-04 | 2,527.00 | 2,530.00 | 2,482.00 | 2,498.00 | 0.0M |
| 2025-03-03 | 2,527.00 | 2,537.00 | 2,498.00 | 2,525.00 | 0.1M |
| 2025-02-28 | 2,488.00 | 2,496.00 | 2,460.00 | 2,487.00 | 0.1M |
| 2025-02-27 | 2,487.00 | 2,507.00 | 2,465.00 | 2,503.00 | 0.1M |
| 2025-02-26 | 2,461.00 | 2,475.00 | 2,431.00 | 2,475.00 | 0.1M |
| 2025-02-25 | 2,478.00 | 2,487.00 | 2,460.00 | 2,479.00 | 0.1M |
| 2025-02-21 | 2,510.00 | 2,542.00 | 2,491.00 | 2,495.00 | 0.1M |
| 2025-02-20 | 2,576.00 | 2,582.00 | 2,511.00 | 2,534.00 | 0.1M |
| 2025-02-19 | 2,617.00 | 2,620.00 | 2,573.00 | 2,576.00 | 0.1M |
| 2025-02-18 | 2,562.00 | 2,617.00 | 2,546.00 | 2,612.00 | 0.1M |
| 2025-02-17 | 2,579.00 | 2,584.00 | 2,532.00 | 2,552.00 | 0.1M |
| 2025-02-14 | 2,511.00 | 2,535.00 | 2,505.00 | 2,505.00 | 0.1M |
| 2025-02-13 | 2,462.00 | 2,506.00 | 2,462.00 | 2,500.00 | 0.1M |
| 2025-02-12 | 2,471.00 | 2,471.00 | 2,446.00 | 2,462.00 | 0.1M |
| 2025-02-10 | 2,452.00 | 2,471.00 | 2,435.00 | 2,455.00 | 0.0M |
| 2025-02-07 | 2,500.00 | 2,500.00 | 2,452.00 | 2,452.00 | 0.0M |
| 2025-02-06 | 2,490.00 | 2,515.00 | 2,481.00 | 2,482.00 | 0.1M |
| 2025-02-05 | 2,470.00 | 2,503.00 | 2,470.00 | 2,482.00 | 0.1M |
| 2025-02-04 | 2,482.00 | 2,485.00 | 2,446.00 | 2,459.00 | 0.1M |
| 2025-02-03 | 2,485.00 | 2,485.00 | 2,415.00 | 2,453.00 | 0.2M |
| 2025-01-31 | 2,490.00 | 2,508.00 | 2,486.00 | 2,492.00 | 0.1M |
| 2025-01-30 | 2,501.00 | 2,518.00 | 2,472.00 | 2,506.00 | 0.1M |
| 2025-01-29 | 2,455.00 | 2,536.00 | 2,444.00 | 2,501.00 | 0.2M |
| 2025-01-28 | 2,476.00 | 2,521.00 | 2,417.00 | 2,431.00 | 0.3M |
| 2025-01-27 | 2,320.00 | 2,559.00 | 2,307.00 | 2,526.00 | 1.0M |
| 2025-01-24 | 2,234.00 | 2,240.00 | 2,221.00 | 2,224.00 | 0.1M |
| 2025-01-23 | 2,248.00 | 2,250.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2025-01-22 | 2,254.00 | 2,267.00 | 2,245.00 | 2,248.00 | 0.1M |
| 2025-01-21 | 2,225.00 | 2,236.00 | 2,210.00 | 2,233.00 | 0.0M |
| 2025-01-20 | 2,203.00 | 2,228.00 | 2,200.00 | 2,218.00 | 0.0M |
| 2025-01-17 | 2,180.00 | 2,192.00 | 2,165.00 | 2,192.00 | 0.0M |
| 2025-01-16 | 2,185.00 | 2,206.00 | 2,184.00 | 2,186.00 | 0.1M |
| 2025-01-15 | 2,178.00 | 2,195.00 | 2,169.00 | 2,184.00 | 0.1M |
| 2025-01-14 | 2,200.00 | 2,205.00 | 2,154.00 | 2,178.00 | 0.1M |
| 2025-01-10 | 2,220.00 | 2,226.00 | 2,205.00 | 2,211.00 | 0.0M |
| 2025-01-09 | 2,259.00 | 2,259.00 | 2,226.00 | 2,233.00 | 0.0M |
| 2025-01-08 | 2,291.00 | 2,299.00 | 2,252.00 | 2,252.00 | 0.1M |
| 2025-01-07 | 2,329.00 | 2,329.00 | 2,286.00 | 2,300.00 | 0.1M |
| 2025-01-06 | 2,335.00 | 2,335.00 | 2,290.00 | 2,309.00 | 0.1M |