3,413.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,372.00 | 3,379.00 | 3,370.00 | 3,379.00 | 818.0K |
| 09:05 | 3,379.00 | 3,384.00 | 3,373.00 | 3,378.00 | 120.5K |
| 09:10 | 3,379.00 | 3,380.00 | 3,369.00 | 3,369.00 | 73.0K |
| 09:15 | 3,369.00 | 3,371.00 | 3,365.00 | 3,371.00 | 31.3K |
| 09:20 | 3,372.00 | 3,377.00 | 3,371.00 | 3,373.00 | 58.4K |
| 09:25 | 3,373.00 | 3,383.00 | 3,372.00 | 3,383.00 | 66.8K |
| 09:30 | 3,384.00 | 3,389.00 | 3,381.00 | 3,389.00 | 48.1K |
| 09:35 | 3,388.00 | 3,394.00 | 3,387.00 | 3,391.00 | 51.0K |
| 09:40 | 3,392.00 | 3,395.00 | 3,388.00 | 3,389.00 | 63.9K |
| 09:45 | 3,389.00 | 3,391.00 | 3,387.00 | 3,390.00 | 36.1K |
| 09:50 | 3,390.00 | 3,391.00 | 3,387.00 | 3,389.00 | 32.0K |
| 09:55 | 3,389.00 | 3,391.00 | 3,387.00 | 3,391.00 | 32.4K |
| 10:00 | 3,391.00 | 3,392.00 | 3,388.00 | 3,389.00 | 38.1K |
| 10:05 | 3,390.00 | 3,395.00 | 3,389.00 | 3,395.00 | 94.0K |
| 10:10 | 3,395.00 | 3,396.00 | 3,391.00 | 3,395.00 | 53.9K |
| 10:15 | 3,393.00 | 3,395.00 | 3,392.00 | 3,394.00 | 27.1K |
| 10:20 | 3,393.00 | 3,395.00 | 3,391.00 | 3,394.00 | 20.3K |
| 10:25 | 3,393.00 | 3,393.00 | 3,388.00 | 3,392.00 | 33.1K |
| 10:30 | 3,392.00 | 3,397.00 | 3,391.00 | 3,397.00 | 34.7K |
| 10:35 | 3,397.00 | 3,398.00 | 3,395.00 | 3,395.00 | 45.6K |
| 10:40 | 3,396.00 | 3,398.00 | 3,395.00 | 3,398.00 | 101.2K |
| 10:45 | 3,398.00 | 3,400.00 | 3,396.00 | 3,400.00 | 44.3K |
| 10:50 | 3,400.00 | 3,402.00 | 3,398.00 | 3,401.00 | 59.6K |
| 10:55 | 3,400.00 | 3,401.00 | 3,397.00 | 3,401.00 | 46.2K |
| 11:00 | 3,400.00 | 3,404.00 | 3,398.00 | 3,403.00 | 28.4K |
| 11:05 | 3,403.00 | 3,408.00 | 3,403.00 | 3,406.00 | 37.1K |
| 11:10 | 3,406.00 | 3,407.00 | 3,404.00 | 3,405.00 | 51.3K |
| 11:15 | 3,405.00 | 3,407.00 | 3,404.00 | 3,407.00 | 74.0K |
| 11:20 | 3,407.00 | 3,407.00 | 3,403.00 | 3,404.00 | 38.2K |
| 11:25 | 3,402.00 | 3,404.00 | 3,401.00 | 3,403.00 | 42.8K |
| 11:30 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 17.8K |
| 12:30 | 3,400.00 | 3,400.00 | 3,395.00 | 3,397.00 | 356.7K |
| 12:35 | 3,398.00 | 3,399.00 | 3,396.00 | 3,396.00 | 39.3K |
| 12:40 | 3,398.00 | 3,399.00 | 3,393.00 | 3,394.00 | 55.6K |
| 12:45 | 3,394.00 | 3,397.00 | 3,392.00 | 3,397.00 | 33.2K |
| 12:50 | 3,397.00 | 3,404.00 | 3,397.00 | 3,402.00 | 65.4K |
| 12:55 | 3,401.00 | 3,407.00 | 3,401.00 | 3,406.00 | 35.1K |
| 13:00 | 3,406.00 | 3,408.00 | 3,403.00 | 3,406.00 | 87.5K |
| 13:05 | 3,406.00 | 3,410.00 | 3,406.00 | 3,410.00 | 45.9K |
| 13:10 | 3,409.00 | 3,414.00 | 3,409.00 | 3,413.00 | 23.7K |
| 13:15 | 3,413.00 | 3,415.00 | 3,410.00 | 3,411.00 | 41.7K |
| 13:20 | 3,411.00 | 3,413.00 | 3,410.00 | 3,413.00 | 34.5K |
| 13:25 | 3,414.00 | 3,414.00 | 3,407.00 | 3,408.00 | 31.0K |
| 13:30 | 3,408.00 | 3,409.00 | 3,404.00 | 3,408.00 | 48.5K |
| 13:35 | 3,409.00 | 3,410.00 | 3,408.00 | 3,409.00 | 25.3K |
| 13:40 | 3,410.00 | 3,412.00 | 3,409.00 | 3,412.00 | 15.0K |
| 13:45 | 3,414.00 | 3,414.00 | 3,408.00 | 3,408.00 | 49.4K |
| 13:50 | 3,409.00 | 3,411.00 | 3,406.00 | 3,406.00 | 32.2K |
| 13:55 | 3,406.00 | 3,407.00 | 3,404.00 | 3,405.00 | 71.4K |
| 14:00 | 3,405.00 | 3,412.00 | 3,405.00 | 3,412.00 | 230.1K |
| 14:05 | 3,413.00 | 3,413.00 | 3,410.00 | 3,411.00 | 18.3K |
| 14:10 | 3,411.00 | 3,413.00 | 3,410.00 | 3,412.00 | 18.9K |
| 14:15 | 3,413.00 | 3,413.00 | 3,410.00 | 3,410.00 | 21.5K |
| 14:20 | 3,411.00 | 3,411.00 | 3,408.00 | 3,409.00 | 26.5K |
| 14:25 | 3,409.00 | 3,411.00 | 3,408.00 | 3,408.00 | 32.4K |
| 14:30 | 3,409.00 | 3,412.00 | 3,408.00 | 3,409.00 | 32.1K |
| 14:35 | 3,408.00 | 3,410.00 | 3,404.00 | 3,409.00 | 44.4K |
| 14:40 | 3,409.00 | 3,412.00 | 3,408.00 | 3,410.00 | 27.0K |
| 14:45 | 3,410.00 | 3,414.00 | 3,410.00 | 3,413.00 | 44.0K |
| 14:50 | 3,413.00 | 3,414.00 | 3,409.00 | 3,410.00 | 47.8K |
| 14:55 | 3,411.00 | 3,415.00 | 3,409.00 | 3,412.00 | 54.5K |
| 15:00 | 3,412.00 | 3,414.00 | 3,411.00 | 3,413.00 | 30.6K |
| 15:05 | 3,412.00 | 3,413.00 | 3,410.00 | 3,410.00 | 60.4K |
| 15:10 | 3,411.00 | 3,411.00 | 3,406.00 | 3,407.00 | 57.0K |
| 15:15 | 3,408.00 | 3,411.00 | 3,403.00 | 3,411.00 | 82.2K |
| 15:20 | 3,410.00 | 3,415.00 | 3,407.00 | 3,407.00 | 165.9K |
| 15:30 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 2,052.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,369.00 | 3,416.00 | 3,365.00 | 3,413.00 | 6.5M |
| 2025-09-25 | 3,398.00 | 3,402.00 | 3,353.00 | 3,365.00 | 5.0M |
| 2025-09-24 | 3,433.00 | 3,433.00 | 3,373.00 | 3,378.00 | 4.4M |
| 2025-09-22 | 3,429.00 | 3,443.00 | 3,408.00 | 3,408.00 | 3.1M |
| 2025-09-19 | 3,435.00 | 3,469.00 | 3,409.00 | 3,410.00 | 6.2M |
| 2025-09-18 | 3,480.00 | 3,486.00 | 3,433.00 | 3,433.00 | 4.0M |
| 2025-09-17 | 3,527.00 | 3,540.00 | 3,461.00 | 3,466.00 | 6.0M |
| 2025-09-16 | 3,538.00 | 3,595.00 | 3,528.00 | 3,584.00 | 4.9M |
| 2025-09-12 | 3,508.00 | 3,518.00 | 3,492.00 | 3,492.00 | 3.4M |
| 2025-09-11 | 3,513.00 | 3,523.00 | 3,470.00 | 3,479.00 | 3.6M |
| 2025-09-10 | 3,493.00 | 3,521.00 | 3,479.00 | 3,513.00 | 2.6M |
| 2025-09-09 | 3,511.00 | 3,538.00 | 3,495.00 | 3,496.00 | 2.7M |
| 2025-09-08 | 3,504.00 | 3,541.00 | 3,493.00 | 3,506.00 | 3.2M |
| 2025-09-05 | 3,495.00 | 3,518.00 | 3,475.00 | 3,496.00 | 3.0M |
| 2025-09-04 | 3,431.00 | 3,470.00 | 3,420.00 | 3,447.00 | 3.3M |
| 2025-09-03 | 3,511.00 | 3,523.00 | 3,398.00 | 3,407.00 | 4.9M |
| 2025-09-02 | 3,470.00 | 3,517.00 | 3,465.00 | 3,511.00 | 2.3M |
| 2025-09-01 | 3,468.00 | 3,511.00 | 3,451.00 | 3,461.00 | 2.1M |
| 2025-08-29 | 3,501.00 | 3,503.00 | 3,462.00 | 3,462.00 | 3.3M |
| 2025-08-28 | 3,473.00 | 3,522.00 | 3,458.00 | 3,513.00 | 3.6M |
| 2025-08-27 | 3,499.00 | 3,515.00 | 3,458.00 | 3,474.00 | 4.0M |
| 2025-08-26 | 3,605.00 | 3,622.00 | 3,520.00 | 3,535.00 | 4.6M |
| 2025-08-25 | 3,640.00 | 3,654.00 | 3,588.00 | 3,609.00 | 2.6M |
| 2025-08-22 | 3,557.00 | 3,650.00 | 3,556.00 | 3,631.00 | 3.1M |
| 2025-08-21 | 3,593.00 | 3,619.00 | 3,556.00 | 3,563.00 | 2.9M |
| 2025-08-20 | 3,565.00 | 3,615.00 | 3,542.00 | 3,593.00 | 3.5M |
| 2025-08-19 | 3,615.00 | 3,617.00 | 3,566.00 | 3,577.00 | 2.8M |
| 2025-08-18 | 3,580.00 | 3,630.00 | 3,550.00 | 3,598.00 | 3.7M |
| 2025-08-15 | 3,532.00 | 3,607.00 | 3,518.00 | 3,599.00 | 5.2M |
| 2025-08-14 | 3,434.00 | 3,505.00 | 3,418.00 | 3,490.00 | 4.3M |
| 2025-08-13 | 3,445.00 | 3,507.00 | 3,440.00 | 3,460.00 | 5.3M |
| 2025-08-12 | 3,385.00 | 3,503.00 | 3,371.00 | 3,459.00 | 6.0M |
| 2025-08-08 | 3,388.00 | 3,410.00 | 3,348.00 | 3,364.00 | 4.6M |
| 2025-08-07 | 3,319.00 | 3,364.00 | 3,301.00 | 3,353.00 | 3.1M |
| 2025-08-06 | 3,261.00 | 3,312.00 | 3,253.00 | 3,300.00 | 3.1M |
| 2025-08-05 | 3,229.00 | 3,279.00 | 3,213.00 | 3,269.00 | 2.8M |
| 2025-08-04 | 3,172.00 | 3,223.00 | 3,171.00 | 3,210.00 | 3.5M |
| 2025-08-01 | 3,245.00 | 3,294.00 | 3,238.00 | 3,269.00 | 3.1M |
| 2025-07-31 | 3,193.00 | 3,250.00 | 3,192.00 | 3,244.00 | 3.7M |
| 2025-07-30 | 3,146.00 | 3,210.00 | 3,143.00 | 3,189.00 | 3.4M |
| 2025-07-29 | 3,153.00 | 3,159.00 | 3,130.00 | 3,146.00 | 2.5M |
| 2025-07-28 | 3,199.00 | 3,200.00 | 3,161.00 | 3,166.00 | 2.9M |
| 2025-07-25 | 3,260.00 | 3,260.00 | 3,200.00 | 3,200.00 | 3.0M |
| 2025-07-24 | 3,220.00 | 3,270.00 | 3,216.00 | 3,241.00 | 4.3M |
| 2025-07-23 | 3,125.00 | 3,214.00 | 3,103.00 | 3,192.00 | 7.9M |
| 2025-07-22 | 3,115.00 | 3,121.00 | 3,078.00 | 3,085.00 | 4.1M |
| 2025-07-18 | 3,128.00 | 3,128.00 | 3,089.00 | 3,119.00 | 5.1M |
| 2025-07-17 | 3,112.00 | 3,123.00 | 3,094.00 | 3,119.00 | 4.7M |
| 2025-07-16 | 3,113.00 | 3,121.00 | 3,091.00 | 3,092.00 | 3.3M |
| 2025-07-15 | 3,142.00 | 3,147.00 | 3,107.00 | 3,117.00 | 3.1M |
| 2025-07-14 | 3,105.00 | 3,144.00 | 3,095.00 | 3,123.00 | 2.6M |
| 2025-07-11 | 3,074.00 | 3,133.00 | 3,073.00 | 3,124.00 | 4.3M |
| 2025-07-10 | 3,096.00 | 3,100.00 | 3,069.00 | 3,098.00 | 4.7M |
| 2025-07-09 | 3,121.00 | 3,122.00 | 3,085.00 | 3,103.00 | 3.3M |
| 2025-07-08 | 3,083.00 | 3,113.00 | 3,079.00 | 3,100.00 | 4.3M |
| 2025-07-07 | 3,134.00 | 3,136.00 | 3,089.00 | 3,096.00 | 2.7M |
| 2025-07-04 | 3,161.00 | 3,164.00 | 3,120.00 | 3,120.00 | 2.9M |
| 2025-07-03 | 3,137.00 | 3,155.00 | 3,119.00 | 3,154.00 | 3.1M |
| 2025-07-02 | 3,170.00 | 3,173.00 | 3,133.00 | 3,153.00 | 3.2M |
| 2025-07-01 | 3,220.00 | 3,224.00 | 3,167.00 | 3,191.00 | 3.0M |
| 2025-06-30 | 3,218.00 | 3,245.00 | 3,209.00 | 3,230.00 | 4.3M |
| 2025-06-27 | 3,202.00 | 3,235.00 | 3,195.00 | 3,204.00 | 3.9M |
| 2025-06-26 | 3,178.00 | 3,205.00 | 3,157.00 | 3,205.00 | 3.4M |
| 2025-06-25 | 3,196.00 | 3,198.00 | 3,163.00 | 3,179.00 | 3.3M |
| 2025-06-24 | 3,159.00 | 3,195.00 | 3,155.00 | 3,165.00 | 2.8M |
| 2025-06-23 | 3,151.00 | 3,153.00 | 3,103.00 | 3,126.00 | 3.0M |
| 2025-06-20 | 3,195.00 | 3,204.00 | 3,156.00 | 3,163.00 | 5.9M |
| 2025-06-19 | 3,239.00 | 3,243.00 | 3,200.00 | 3,217.00 | 2.4M |
| 2025-06-18 | 3,213.00 | 3,262.00 | 3,208.00 | 3,250.00 | 2.8M |
| 2025-06-17 | 3,226.00 | 3,245.00 | 3,221.00 | 3,232.00 | 2.3M |
| 2025-06-16 | 3,294.00 | 3,295.00 | 3,247.00 | 3,256.00 | 2.5M |
| 2025-06-13 | 3,296.00 | 3,299.00 | 3,229.00 | 3,238.00 | 5.5M |
| 2025-06-12 | 3,396.00 | 3,408.00 | 3,311.00 | 3,325.00 | 4.7M |
| 2025-06-11 | 3,448.00 | 3,448.00 | 3,370.00 | 3,377.00 | 4.0M |
| 2025-06-10 | 3,508.00 | 3,529.00 | 3,449.00 | 3,449.00 | 4.8M |
| 2025-06-09 | 3,491.00 | 3,500.00 | 3,466.00 | 3,485.00 | 2.7M |
| 2025-06-06 | 3,478.00 | 3,502.00 | 3,453.00 | 3,453.00 | 3.8M |
| 2025-06-05 | 3,457.00 | 3,482.00 | 3,446.00 | 3,456.00 | 3.9M |
| 2025-06-04 | 3,490.00 | 3,505.00 | 3,461.00 | 3,505.00 | 4.4M |
| 2025-06-03 | 3,458.00 | 3,481.00 | 3,420.00 | 3,475.00 | 4.8M |
| 2025-06-02 | 3,497.00 | 3,498.00 | 3,445.00 | 3,473.00 | 5.0M |
| 2025-05-30 | 3,357.00 | 3,456.00 | 3,351.00 | 3,456.00 | 9.1M |
| 2025-05-29 | 3,350.00 | 3,410.00 | 3,326.00 | 3,409.00 | 5.0M |
| 2025-05-28 | 3,300.00 | 3,319.00 | 3,269.00 | 3,288.00 | 3.5M |
| 2025-05-27 | 3,235.00 | 3,287.00 | 3,227.00 | 3,287.00 | 2.1M |
| 2025-05-26 | 3,248.00 | 3,273.00 | 3,240.00 | 3,259.00 | 2.1M |
| 2025-05-23 | 3,223.00 | 3,256.00 | 3,210.00 | 3,239.00 | 2.8M |
| 2025-05-22 | 3,193.00 | 3,258.00 | 3,193.00 | 3,218.00 | 5.6M |
| 2025-05-21 | 3,231.00 | 3,337.00 | 3,221.00 | 3,293.00 | 7.1M |
| 2025-05-20 | 3,350.00 | 3,361.00 | 3,269.00 | 3,301.00 | 3.8M |
| 2025-05-19 | 3,320.00 | 3,337.00 | 3,283.00 | 3,324.00 | 3.4M |
| 2025-05-16 | 3,390.00 | 3,412.00 | 3,360.00 | 3,377.00 | 3.5M |
| 2025-05-15 | 3,310.00 | 3,367.00 | 3,305.00 | 3,345.00 | 3.9M |
| 2025-05-14 | 3,314.00 | 3,362.00 | 3,283.00 | 3,362.00 | 4.0M |
| 2025-05-13 | 3,363.00 | 3,364.00 | 3,296.00 | 3,310.00 | 3.1M |
| 2025-05-12 | 3,300.00 | 3,324.00 | 3,270.00 | 3,314.00 | 2.0M |
| 2025-05-09 | 3,259.00 | 3,267.00 | 3,231.00 | 3,259.00 | 2.9M |
| 2025-05-08 | 3,235.00 | 3,249.00 | 3,189.00 | 3,189.00 | 3.0M |
| 2025-05-07 | 3,345.00 | 3,349.00 | 3,235.00 | 3,263.00 | 3.8M |
| 2025-05-02 | 3,298.00 | 3,339.00 | 3,243.00 | 3,243.00 | 3.6M |
| 2025-05-01 | 3,262.00 | 3,288.00 | 3,235.00 | 3,277.00 | 3.5M |
| 2025-04-30 | 3,264.00 | 3,269.00 | 3,237.00 | 3,245.00 | 5.2M |
| 2025-04-28 | 3,222.00 | 3,256.00 | 3,215.00 | 3,230.00 | 3.6M |
| 2025-04-25 | 3,164.00 | 3,209.00 | 3,153.00 | 3,187.00 | 3.5M |
| 2025-04-24 | 3,100.00 | 3,149.00 | 3,069.00 | 3,128.00 | 3.9M |
| 2025-04-23 | 3,090.00 | 3,095.00 | 3,035.00 | 3,041.00 | 3.2M |
| 2025-04-22 | 2,982.00 | 2,998.00 | 2,963.00 | 2,978.00 | 2.2M |
| 2025-04-21 | 3,006.00 | 3,008.00 | 2,960.50 | 2,970.00 | 1.8M |
| 2025-04-18 | 2,965.00 | 3,007.00 | 2,955.00 | 3,007.00 | 1.7M |
| 2025-04-17 | 2,916.00 | 2,976.50 | 2,914.50 | 2,976.50 | 2.6M |
| 2025-04-16 | 2,963.00 | 2,971.00 | 2,895.50 | 2,914.00 | 4.2M |
| 2025-04-15 | 2,933.00 | 2,946.00 | 2,921.00 | 2,935.00 | 3.2M |
| 2025-04-14 | 2,894.50 | 2,929.50 | 2,883.00 | 2,883.00 | 4.9M |
| 2025-04-11 | 2,823.50 | 2,886.00 | 2,793.00 | 2,873.00 | 5.6M |
| 2025-04-10 | 3,029.00 | 3,029.00 | 2,933.50 | 2,950.00 | 5.2M |
| 2025-04-09 | 2,808.50 | 2,818.00 | 2,671.50 | 2,692.50 | 7.8M |
| 2025-04-08 | 2,855.00 | 2,892.00 | 2,802.00 | 2,858.50 | 7.2M |
| 2025-04-07 | 2,560.00 | 2,661.00 | 2,501.00 | 2,576.50 | 8.6M |
| 2025-04-04 | 2,911.50 | 2,923.00 | 2,758.00 | 2,844.00 | 8.3M |
| 2025-04-03 | 2,946.00 | 3,037.00 | 2,941.00 | 2,997.50 | 8.1M |
| 2025-04-02 | 3,167.00 | 3,170.00 | 3,127.00 | 3,152.00 | 4.1M |
| 2025-04-01 | 3,282.00 | 3,285.00 | 3,136.00 | 3,142.00 | 5.9M |
| 2025-03-31 | 3,310.00 | 3,334.00 | 3,222.00 | 3,225.00 | 9.7M |
| 2025-03-28 | 3,425.00 | 3,529.00 | 3,380.00 | 3,510.00 | 9.0M |
| 2025-03-27 | 3,460.00 | 3,520.00 | 3,457.00 | 3,520.00 | 5.1M |
| 2025-03-26 | 3,460.00 | 3,482.00 | 3,441.00 | 3,471.00 | 3.8M |
| 2025-03-25 | 3,438.00 | 3,464.00 | 3,412.00 | 3,419.00 | 3.3M |
| 2025-03-24 | 3,412.00 | 3,431.00 | 3,397.00 | 3,422.00 | 2.6M |
| 2025-03-21 | 3,415.00 | 3,444.00 | 3,412.00 | 3,412.00 | 5.4M |
| 2025-03-19 | 3,458.00 | 3,491.00 | 3,437.00 | 3,460.00 | 3.5M |
| 2025-03-18 | 3,398.00 | 3,466.00 | 3,389.00 | 3,454.00 | 5.1M |
| 2025-03-17 | 3,308.00 | 3,355.00 | 3,298.00 | 3,344.00 | 3.7M |
| 2025-03-14 | 3,260.00 | 3,305.00 | 3,249.00 | 3,286.00 | 3.9M |
| 2025-03-13 | 3,229.00 | 3,289.00 | 3,229.00 | 3,260.00 | 3.5M |
| 2025-03-12 | 3,188.00 | 3,237.00 | 3,181.00 | 3,221.00 | 4.1M |
| 2025-03-11 | 3,130.00 | 3,199.00 | 3,109.00 | 3,197.00 | 5.2M |
| 2025-03-10 | 3,211.00 | 3,229.00 | 3,181.00 | 3,181.00 | 3.3M |
| 2025-03-07 | 3,248.00 | 3,263.00 | 3,223.00 | 3,224.00 | 3.9M |
| 2025-03-06 | 3,235.00 | 3,284.00 | 3,210.00 | 3,274.00 | 4.2M |
| 2025-03-05 | 3,238.00 | 3,244.00 | 3,193.00 | 3,218.00 | 4.2M |
| 2025-03-04 | 3,250.00 | 3,250.00 | 3,196.00 | 3,247.00 | 4.4M |
| 2025-03-03 | 3,153.00 | 3,242.00 | 3,145.00 | 3,240.00 | 4.9M |
| 2025-02-28 | 3,102.00 | 3,144.00 | 3,083.00 | 3,130.00 | 6.8M |
| 2025-02-27 | 3,044.00 | 3,104.00 | 3,017.00 | 3,104.00 | 5.5M |
| 2025-02-26 | 3,047.00 | 3,048.00 | 3,008.00 | 3,038.00 | 4.0M |
| 2025-02-25 | 3,001.00 | 3,060.00 | 2,997.00 | 3,047.00 | 5.3M |
| 2025-02-21 | 3,013.00 | 3,052.00 | 3,004.00 | 3,030.00 | 5.5M |
| 2025-02-20 | 3,115.00 | 3,117.00 | 3,028.00 | 3,043.00 | 7.5M |
| 2025-02-19 | 3,200.00 | 3,211.00 | 3,137.00 | 3,141.00 | 4.0M |
| 2025-02-18 | 3,117.00 | 3,215.00 | 3,113.00 | 3,195.00 | 5.6M |
| 2025-02-17 | 3,150.00 | 3,160.00 | 3,097.00 | 3,113.00 | 8.2M |
| 2025-02-14 | 3,284.00 | 3,292.00 | 3,252.00 | 3,264.00 | 4.1M |
| 2025-02-13 | 3,236.00 | 3,276.00 | 3,225.00 | 3,276.00 | 4.0M |
| 2025-02-12 | 3,197.00 | 3,223.00 | 3,181.00 | 3,223.00 | 4.1M |
| 2025-02-10 | 3,237.00 | 3,248.00 | 3,197.00 | 3,218.00 | 3.3M |
| 2025-02-07 | 3,231.00 | 3,241.00 | 3,200.00 | 3,237.00 | 3.1M |
| 2025-02-06 | 3,211.00 | 3,247.00 | 3,205.00 | 3,222.00 | 2.6M |
| 2025-02-05 | 3,234.00 | 3,272.00 | 3,192.00 | 3,211.00 | 4.0M |
| 2025-02-04 | 3,231.00 | 3,243.00 | 3,199.00 | 3,213.00 | 4.3M |
| 2025-02-03 | 3,205.00 | 3,211.00 | 3,165.00 | 3,192.00 | 4.7M |
| 2025-01-31 | 3,232.00 | 3,251.00 | 3,208.00 | 3,249.00 | 5.1M |
| 2025-01-30 | 3,244.00 | 3,262.00 | 3,228.00 | 3,262.00 | 3.4M |
| 2025-01-29 | 3,252.00 | 3,258.00 | 3,233.00 | 3,240.00 | 3.3M |
| 2025-01-28 | 3,225.00 | 3,255.00 | 3,212.00 | 3,231.00 | 4.3M |
| 2025-01-27 | 3,238.00 | 3,254.00 | 3,226.00 | 3,233.00 | 3.2M |
| 2025-01-24 | 3,259.00 | 3,259.00 | 3,213.00 | 3,224.00 | 4.1M |
| 2025-01-23 | 3,213.00 | 3,230.00 | 3,196.00 | 3,227.00 | 4.1M |
| 2025-01-22 | 3,204.00 | 3,216.00 | 3,174.00 | 3,194.00 | 3.4M |
| 2025-01-21 | 3,232.00 | 3,237.00 | 3,157.00 | 3,195.00 | 3.1M |
| 2025-01-20 | 3,210.00 | 3,215.00 | 3,185.00 | 3,215.00 | 3.1M |
| 2025-01-17 | 3,191.00 | 3,202.00 | 3,104.00 | 3,185.00 | 4.9M |
| 2025-01-16 | 3,189.00 | 3,234.00 | 3,188.00 | 3,216.00 | 5.1M |
| 2025-01-15 | 3,243.00 | 3,243.00 | 3,167.00 | 3,182.00 | 6.9M |
| 2025-01-14 | 3,174.00 | 3,219.00 | 3,162.00 | 3,218.00 | 6.4M |
| 2025-01-10 | 3,200.00 | 3,248.00 | 3,198.00 | 3,204.00 | 6.2M |
| 2025-01-09 | 3,301.00 | 3,307.00 | 3,247.00 | 3,250.00 | 6.2M |
| 2025-01-08 | 3,338.00 | 3,357.00 | 3,288.00 | 3,301.00 | 10.3M |
| 2025-01-07 | 3,431.00 | 3,439.00 | 3,358.00 | 3,408.00 | 5.2M |
| 2025-01-06 | 3,460.00 | 3,481.00 | 3,406.00 | 3,440.00 | 4.3M |