58.01
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35.01 | 35.01 | 35.00 | 35.00 | 0.0M |
| 2024-12-30 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2024-12-26 | 35.75 | 37.50 | 35.75 | 37.50 | 0.0M |
| 2024-12-24 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0M |
| 2024-12-23 | 34.10 | 34.10 | 34.10 | 34.10 | 0.0M |
| 2024-12-18 | 34.00 | 38.49 | 34.00 | 34.10 | 0.0M |
| 2024-12-16 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-12-11 | 35.01 | 37.00 | 35.01 | 37.00 | 0.0M |
| 2024-12-10 | 36.00 | 36.40 | 36.00 | 36.00 | 0.0M |
| 2024-12-09 | 37.00 | 37.00 | 35.50 | 36.40 | 0.0M |
| 2024-12-06 | 35.00 | 35.01 | 35.00 | 35.00 | 0.0M |
| 2024-12-05 | 36.50 | 36.50 | 35.00 | 35.00 | 0.0M |
| 2024-11-29 | 34.94 | 35.00 | 34.94 | 35.00 | 0.0M |
| 2024-11-28 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-11-27 | 32.50 | 34.00 | 32.50 | 33.93 | 0.0M |
| 2024-11-25 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-11-22 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-11-21 | 32.01 | 34.45 | 32.00 | 33.00 | 0.0M |
| 2024-11-20 | 32.00 | 32.99 | 32.00 | 32.25 | 0.0M |
| 2024-11-19 | 34.00 | 34.50 | 32.00 | 32.00 | 0.0M |
| 2024-11-18 | 32.55 | 33.00 | 32.40 | 33.00 | 0.0M |
| 2024-11-15 | 34.00 | 34.00 | 32.60 | 32.60 | 0.0M |
| 2024-11-13 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-11-12 | 35.00 | 35.00 | 34.00 | 34.00 | 0.0M |
| 2024-11-11 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-11-08 | 33.00 | 34.10 | 33.00 | 34.10 | 0.0M |
| 2024-11-07 | 32.43 | 34.00 | 30.00 | 31.00 | 0.0M |
| 2024-11-05 | 31.50 | 32.00 | 30.25 | 31.00 | 0.0M |
| 2024-10-29 | 31.40 | 32.45 | 31.40 | 32.45 | 0.0M |
| 2024-10-28 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-10-25 | 27.51 | 30.00 | 27.50 | 30.00 | 0.0M |
| 2024-10-24 | 31.99 | 32.00 | 31.99 | 32.00 | 0.0M |
| 2024-10-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-10-18 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0M |
| 2024-10-17 | 32.00 | 32.00 | 31.00 | 32.00 | 0.0M |
| 2024-10-16 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-10-15 | 30.01 | 30.01 | 30.00 | 30.00 | 0.0M |
| 2024-10-14 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-10-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-10-09 | 31.89 | 31.90 | 31.00 | 31.00 | 0.0M |
| 2024-10-08 | 31.00 | 31.99 | 31.00 | 31.99 | 0.0M |
| 2024-10-07 | 31.01 | 31.01 | 31.00 | 31.00 | 0.0M |
| 2024-10-04 | 32.49 | 32.49 | 31.00 | 31.00 | 0.0M |
| 2024-10-03 | 30.05 | 32.50 | 30.05 | 31.00 | 0.0M |
| 2024-10-02 | 30.00 | 31.89 | 29.50 | 29.50 | 0.0M |
| 2024-10-01 | 29.00 | 30.50 | 29.00 | 29.00 | 0.0M |
| 2024-09-30 | 29.00 | 30.00 | 29.00 | 30.00 | 0.0M |
| 2024-09-27 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-09-23 | 26.50 | 28.60 | 26.50 | 27.00 | 0.0M |
| 2024-09-20 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-09-13 | 27.00 | 27.00 | 26.00 | 26.00 | 0.0M |
| 2024-09-12 | 26.00 | 27.00 | 26.00 | 27.00 | 0.0M |
| 2024-09-11 | 26.00 | 26.01 | 26.00 | 26.00 | 0.0M |
| 2024-09-09 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0M |
| 2024-09-06 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0M |
| 2024-09-05 | 26.50 | 26.50 | 26.00 | 26.00 | 0.0M |
| 2024-09-04 | 25.20 | 26.20 | 25.00 | 26.20 | 0.0M |
| 2024-09-03 | 25.20 | 25.20 | 25.02 | 25.02 | 0.0M |
| 2024-08-30 | 25.61 | 25.61 | 25.00 | 25.00 | 0.0M |
| 2024-08-29 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-08-28 | 25.50 | 26.50 | 25.50 | 26.00 | 0.0M |
| 2024-08-26 | 26.60 | 26.60 | 26.00 | 26.00 | 0.0M |
| 2024-08-23 | 25.20 | 27.00 | 25.00 | 27.00 | 0.0M |
| 2024-08-22 | 25.99 | 27.50 | 25.01 | 27.50 | 0.0M |
| 2024-08-19 | 25.20 | 26.00 | 24.06 | 26.00 | 0.0M |
| 2024-08-16 | 25.98 | 26.01 | 25.98 | 26.01 | 0.0M |
| 2024-08-15 | 26.49 | 26.50 | 26.49 | 26.50 | 0.0M |
| 2024-08-13 | 26.39 | 26.39 | 25.00 | 25.00 | 0.0M |
| 2024-08-12 | 25.75 | 25.90 | 24.00 | 25.00 | 0.0M |
| 2024-08-09 | 27.70 | 27.70 | 27.70 | 27.70 | 0.0M |
| 2024-08-08 | 25.91 | 25.91 | 25.90 | 25.90 | 0.0M |
| 2024-08-07 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-08-06 | 27.20 | 28.99 | 25.20 | 25.81 | 0.0M |
| 2024-08-05 | 28.00 | 28.00 | 27.95 | 28.00 | 0.0M |
| 2024-08-02 | 27.30 | 29.00 | 27.30 | 29.00 | 0.0M |
| 2024-07-31 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-26 | 28.99 | 29.00 | 28.99 | 28.99 | 0.0M |
| 2024-07-25 | 30.00 | 30.00 | 27.05 | 28.99 | 0.0M |
| 2024-07-23 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0M |
| 2024-07-22 | 30.00 | 30.00 | 29.90 | 30.00 | 0.1M |
| 2024-07-19 | 32.75 | 32.75 | 32.74 | 32.74 | 0.0M |
| 2024-07-18 | 32.00 | 32.00 | 31.50 | 31.50 | 0.0M |
| 2024-07-15 | 32.74 | 32.74 | 32.23 | 32.23 | 0.0M |
| 2024-07-05 | 30.00 | 30.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-04 | 30.00 | 32.00 | 30.00 | 32.00 | 0.0M |
| 2024-07-03 | 29.80 | 30.60 | 29.80 | 30.60 | 0.0M |
| 2024-06-27 | 28.05 | 29.01 | 28.05 | 29.01 | 0.0M |
| 2024-06-26 | 29.00 | 29.00 | 28.00 | 28.00 | 0.0M |
| 2024-06-25 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0M |
| 2024-06-24 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-06-21 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2024-06-11 | 27.41 | 28.50 | 27.41 | 28.50 | 0.0M |
| 2024-06-07 | 28.30 | 29.99 | 28.30 | 29.99 | 0.0M |
| 2024-06-06 | 30.50 | 30.89 | 28.33 | 28.33 | 0.0M |
| 2024-06-05 | 28.38 | 28.60 | 28.38 | 28.60 | 0.0M |
| 2024-06-04 | 28.04 | 30.75 | 28.04 | 28.04 | 0.0M |
| 2024-06-03 | 27.57 | 29.60 | 26.22 | 29.60 | 0.0M |
| 2024-05-31 | 28.50 | 28.50 | 28.00 | 28.50 | 0.0M |
| 2024-05-30 | 28.51 | 28.51 | 28.50 | 28.50 | 0.0M |
| 2024-05-27 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0M |
| 2024-05-17 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0M |
| 2024-05-16 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0M |
| 2024-04-26 | 29.00 | 29.00 | 28.13 | 28.13 | 0.0M |
| 2024-04-23 | 28.00 | 29.40 | 27.10 | 29.40 | 0.0M |
| 2024-04-17 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-03-26 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0M |
| 2024-03-21 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0M |
| 2024-03-20 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0M |
| 2024-03-18 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-03-12 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-03-05 | 27.50 | 29.00 | 27.50 | 29.00 | 0.0M |
| 2024-02-27 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-02-16 | 27.50 | 27.55 | 27.50 | 27.55 | 0.0M |
| 2024-02-12 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-02-07 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-02-01 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-01-31 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0M |
| 2024-01-30 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0M |
| 2024-01-24 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0M |
| 2024-01-23 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-01-16 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-01-11 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0M |
| 2024-01-09 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0M |
| 2024-01-04 | 30.00 | 32.99 | 30.00 | 32.99 | 0.0M |
| 2024-01-03 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0M |
| 2024-01-01 | 27.76 | 32.00 | 27.76 | 32.00 | 0.0M |