383.70
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:23 | 409.10 | 409.10 | 409.10 | 409.10 | 0.1K |
| 09:27 | 431.00 | 435.00 | 431.00 | 435.00 | 0.1K |
| 09:31 | 408.00 | 408.00 | 408.00 | 408.00 | 0.6K |
| 09:34 | 409.10 | 409.10 | 409.10 | 409.10 | 0.2K |
| 09:36 | 409.10 | 409.10 | 408.00 | 408.00 | 0.0K |
| 09:38 | 409.10 | 409.10 | 409.10 | 409.10 | 0.0K |
| 09:39 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 09:40 | 408.00 | 408.00 | 406.50 | 406.50 | 0.3K |
| 09:47 | 406.50 | 406.50 | 406.50 | 406.50 | 0.0K |
| 09:50 | 406.50 | 406.50 | 406.50 | 406.50 | 0.0K |
| 09:51 | 406.20 | 406.50 | 406.20 | 406.50 | 0.0K |
| 09:52 | 406.20 | 406.20 | 406.20 | 406.20 | 0.0K |
| 09:57 | 406.50 | 406.50 | 406.50 | 406.50 | 0.3K |
| 10:02 | 406.50 | 406.50 | 406.50 | 406.50 | 0.0K |
| 10:14 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:20 | 406.50 | 406.50 | 406.50 | 406.50 | 0.2K |
| 10:39 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:49 | 427.90 | 427.90 | 427.90 | 427.90 | 0.0K |
| 10:55 | 427.80 | 427.80 | 427.80 | 427.80 | 0.0K |
| 11:03 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 11:13 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 11:15 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 11:21 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 11:25 | 427.70 | 427.70 | 427.70 | 427.70 | 0.0K |
| 11:28 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 11:31 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 11:42 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:52 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 11:53 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 11:54 | 412.00 | 412.00 | 412.00 | 412.00 | 0.8K |
| 11:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.5K |
| 11:58 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 12:05 | 409.40 | 409.40 | 409.00 | 409.00 | 0.1K |
| 12:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 12:24 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 12:31 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 12:43 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 12:44 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 12:45 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 12:49 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 12:54 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 12:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 13:06 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 13:28 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 13:48 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:09 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:14 | 424.90 | 424.90 | 424.90 | 424.90 | 0.0K |
| 14:52 | 424.75 | 424.75 | 424.75 | 424.75 | 0.0K |
| 15:03 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:12 | 424.90 | 424.90 | 424.90 | 424.90 | 0.1K |
| 15:13 | 434.70 | 434.70 | 434.70 | 434.70 | 0.1K |
| 15:17 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 15:29 | 423.90 | 423.90 | 423.90 | 423.90 | 0.0K |