Dernière Mise à Jour: 2024-10-14
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-10-14 22.00 22.00 21.00 21.00 5.4M
2024-10-11 22.00 22.00 21.00 22.00 2.6M
2024-10-10 22.00 22.00 21.00 22.00 13.2M
2024-10-09 20.00 22.00 20.00 22.00 9.4M
2024-10-08 20.00 20.00 20.00 20.00 2.6M
2024-10-07 20.00 20.00 20.00 20.00 3.5M
2024-10-04 20.00 20.00 20.00 20.00 4.2M
2024-10-03 20.00 20.00 20.00 20.00 1.7M
2024-10-02 20.00 20.00 19.00 20.00 7.1M
2024-10-01 20.00 20.00 19.00 20.00 8.4M
2024-09-30 20.00 20.00 20.00 20.00 5.6M
2024-09-27 20.00 20.00 20.00 20.00 6.6M
2024-09-26 18.00 19.00 18.00 19.00 4.7M
2024-09-25 20.00 20.00 18.00 18.00 27.4M
2024-09-24 20.00 20.00 20.00 20.00 10.9M
2024-09-23 20.00 20.00 20.00 20.00 4.2M
2024-09-20 22.00 22.00 20.00 20.00 11.3M
2024-09-19 24.00 24.00 22.00 22.00 14.1M
2024-09-18 24.00 24.00 24.00 24.00 16.3M
2024-09-17 26.00 26.00 24.00 25.00 24.9M
2024-09-13 26.00 26.00 26.00 26.00 14.9M
2024-09-12 22.00 24.00 22.00 24.00 8.8M
2024-09-11 22.00 22.00 21.00 22.00 20.8M
2024-09-10 23.00 23.00 22.00 22.00 18.9M
2024-09-09 23.00 23.00 23.00 23.00 23.4M
2024-09-06 25.00 25.00 25.00 25.00 35.3M
2024-09-05 27.00 27.00 27.00 27.00 6.8M
2024-09-04 30.00 30.00 30.00 30.00 5.6M
2024-09-03 39.00 39.00 33.00 33.00 42.0M
2024-09-02 36.00 36.00 36.00 36.00 45.1M
2024-08-30 33.00 33.00 33.00 33.00 14.9M
2024-08-29 30.00 30.00 30.00 30.00 15.3M
2024-08-28 28.00 28.00 28.00 28.00 17.9M
2024-08-27 26.00 26.00 26.00 26.00 23.1M
2024-08-26 24.00 24.00 24.00 24.00 19.6M
2024-08-23 21.00 22.00 21.00 22.00 21.6M
2024-08-22 20.00 20.00 20.00 20.00 24.4M
2024-08-21 19.00 19.00 19.00 19.00 3.2M
2024-08-20 18.00 18.00 18.00 18.00 12.5M
2024-08-19 17.00 17.00 17.00 17.00 11.7M
2024-08-16 15.00 16.00 15.00 16.00 19.4M
2024-08-15 15.00 15.00 15.00 15.00 43.3M
2024-08-14 14.00 14.00 14.00 14.00 47.1M
2024-08-13 12.00 13.00 12.00 13.00 22.1M
2024-08-12 12.00 12.00 12.00 12.00 13.7M
2024-08-09 11.00 12.00 11.00 12.00 7.6M
2024-08-08 12.00 12.00 11.00 11.00 4.6M
2024-08-07 11.00 12.00 11.00 12.00 1.8M
2024-08-06 11.00 12.00 11.00 11.00 2.1M
2024-08-05 12.00 12.00 11.00 12.00 8.1M
2024-08-02 12.00 12.00 12.00 12.00 10.9M
2024-08-01 11.00 12.00 11.00 12.00 20.2M
2024-07-31 11.00 11.00 11.00 11.00 7.1M
2024-07-30 11.00 11.00 11.00 11.00 6.9M
2024-07-29 11.00 11.00 11.00 11.00 3.2M
2024-07-26 11.00 12.00 11.00 12.00 3.7M
2024-07-25 12.00 12.00 11.00 11.00 4.4M
2024-07-24 12.00 12.00 12.00 12.00 3.3M
2024-07-23 11.00 12.00 11.00 12.00 12.3M
2024-07-22 12.00 12.00 11.00 11.00 9.6M
2024-07-19 11.00 12.00 11.00 12.00 16.2M
2024-07-18 11.00 12.00 11.00 11.00 32.0M
2024-07-17 11.00 12.00 11.00 11.00 8.3M
2024-07-16 12.00 12.00 11.00 11.00 6.6M
2024-07-15 12.00 12.00 12.00 12.00 20.9M
2024-07-12 11.00 11.00 11.00 11.00 11.1M
2024-07-11 12.00 12.00 11.00 11.00 19.0M
2024-07-10 12.00 12.00 11.00 11.00 28.9M
2024-07-09 12.00 12.00 12.00 12.00 51.3M
2024-07-08 10.00 11.00 10.00 11.00 15.8M
2024-07-05 11.00 11.00 10.00 10.00 5.0M
2024-07-04 11.00 11.00 10.00 10.00 21.6M
2024-07-03 11.00 11.00 11.00 11.00 23.3M
2024-07-02 10.00 10.00 10.00 10.00 17.5M
2024-07-01 9.00 10.00 9.00 10.00 4.1M
2024-06-28 10.00 10.00 9.00 9.00 2.3M
2024-06-27 10.00 10.00 9.00 9.00 9.8M
2024-06-26 10.00 10.00 10.00 10.00 2.1M
2024-06-25 9.00 10.00 9.00 10.00 3.8M
2024-06-24 8.00 9.00 8.00 9.00 11.3M
2024-06-21 7.00 8.00 7.00 8.00 14.9M
2024-06-20 7.00 7.00 7.00 7.00 9.4M
2024-06-19 8.00 8.00 7.00 7.00 19.4M
2024-06-14 9.00 9.00 8.00 8.00 11.4M
2024-06-13 8.00 9.00 8.00 9.00 3.6M
2024-06-12 8.00 8.00 8.00 8.00 3.6M
2024-06-11 8.00 8.00 8.00 8.00 14.8M
2024-06-10 7.00 8.00 7.00 8.00 12.9M
2024-06-07 8.00 8.00 8.00 8.00 6.5M
2024-06-06 8.00 8.00 8.00 8.00 5.7M
2024-06-05 9.00 9.00 9.00 9.00 17.8M
2024-06-04 9.00 10.00 9.00 10.00 7.9M
2024-06-03 10.00 10.00 10.00 10.00 8.2M
2024-05-31 11.00 11.00 10.00 10.00 5.9M
2024-05-30 10.00 11.00 10.00 11.00 4.6M
2024-05-29 11.00 11.00 10.00 11.00 1.4M
2024-05-28 10.00 11.00 10.00 11.00 9.3M
2024-05-27 10.00 11.00 10.00 11.00 3.5M
2024-05-22 10.00 11.00 10.00 11.00 14.2M
2024-05-21 10.00 11.00 10.00 11.00 5.4M
2024-05-20 11.00 11.00 10.00 10.00 14.5M
2024-05-17 11.00 11.00 11.00 11.00 23.8M
2024-05-16 9.00 10.00 9.00 10.00 18.0M
2024-05-15 8.00 9.00 8.00 9.00 32.8M
2024-05-14 8.00 8.00 8.00 8.00 26.8M
2024-05-13 9.00 9.00 9.00 9.00 117.5M
2024-05-08 10.00 10.00 10.00 10.00 9.0M
2024-05-07 11.00 11.00 11.00 11.00 13.8M
2024-05-06 12.00 12.00 12.00 12.00 42.2M
2024-05-03 13.00 13.00 13.00 13.00 7.3M
2024-05-02 14.00 14.00 14.00 14.00 9.0M
2024-04-30 15.00 15.00 15.00 15.00 76.3M
2024-04-29 16.00 16.00 16.00 16.00 19.1M
2024-04-26 15.00 15.00 15.00 15.00 43.5M
2024-04-25 12.00 14.00 12.00 14.00 163.3M
2024-04-24 13.00 13.00 13.00 13.00 2.9M
2024-04-23 14.00 14.00 14.00 14.00 1.0M
2024-04-22 15.00 15.00 15.00 15.00 1.5M
2024-04-19 16.00 16.00 16.00 16.00 2.2M
2024-04-18 17.00 17.00 17.00 17.00 1.8M
2024-04-17 18.00 18.00 18.00 18.00 5.3M
2024-04-16 20.00 20.00 20.00 20.00 1.8M
2024-04-05 22.00 22.00 22.00 22.00 2.8M
2024-04-04 24.00 24.00 24.00 24.00 1.1M
2024-04-03 26.00 26.00 26.00 26.00 2.2M
2024-04-02 28.00 28.00 28.00 28.00 1.7M
2024-04-01 31.00 31.00 31.00 31.00 0.3M
2024-03-28 34.00 34.00 34.00 34.00 1.0M
2024-03-27 37.00 37.00 37.00 37.00 0.4M
2024-03-26 41.00 41.00 41.00 41.00 0.2M
2024-03-25 45.00 45.00 45.00 45.00 0.7M
2024-03-22 50.00 50.00 50.00 50.00 0.0M
2024-03-21 50.00 50.00 50.00 50.00 0.0M
2024-03-20 50.00 50.00 50.00 50.00 0.0M
2024-03-19 50.00 50.00 50.00 50.00 0.0M
2024-03-18 50.00 50.00 50.00 50.00 0.0M
2024-03-15 50.00 50.00 50.00 50.00 0.6M
2024-03-14 50.00 50.00 50.00 50.00 0.0M
2024-03-13 50.00 50.00 50.00 50.00 0.0M
2024-03-08 50.00 50.00 50.00 50.00 0.0M
2024-03-07 50.00 50.00 50.00 50.00 0.0M
2024-03-06 50.00 50.00 50.00 50.00 0.0M
2024-03-05 50.00 50.00 50.00 50.00 0.0M
2024-03-04 50.00 50.00 50.00 50.00 0.1M
2024-03-01 50.00 50.00 50.00 50.00 0.0M
2024-02-29 50.00 50.00 50.00 50.00 0.1M
2024-02-28 50.00 50.00 50.00 50.00 0.0M
2024-02-27 50.00 50.00 50.00 50.00 0.0M
2024-02-26 50.00 50.00 50.00 50.00 0.2M
2024-02-23 50.00 50.00 50.00 50.00 0.0M
2024-02-22 50.00 50.00 50.00 50.00 0.0M
2024-02-21 50.00 50.00 50.00 50.00 0.0M
2024-02-20 50.00 50.00 50.00 50.00 0.0M
2024-02-19 50.00 50.00 50.00 50.00 0.0M
2024-02-16 50.00 50.00 50.00 50.00 0.2M
2024-02-15 50.00 50.00 50.00 50.00 0.4M
2024-02-13 50.00 50.00 50.00 50.00 0.0M
2024-02-12 50.00 50.00 50.00 50.00 0.0M
2024-02-07 50.00 50.00 50.00 50.00 0.0M
2024-02-06 50.00 50.00 50.00 50.00 0.0M
2024-02-05 50.00 50.00 50.00 50.00 0.1M
2024-02-02 50.00 50.00 50.00 50.00 0.0M
2024-02-01 50.00 50.00 50.00 50.00 0.0M
2024-01-31 50.00 50.00 50.00 50.00 0.0M
2024-01-30 50.00 50.00 50.00 50.00 0.0M
2024-01-29 50.00 50.00 50.00 50.00 0.1M
2024-01-26 50.00 50.00 50.00 50.00 0.0M
2024-01-25 50.00 50.00 50.00 50.00 0.0M
2024-01-24 50.00 50.00 50.00 50.00 0.0M
2024-01-23 50.00 50.00 50.00 50.00 0.0M
2024-01-22 50.00 50.00 50.00 50.00 0.0M
2024-01-19 50.00 50.00 50.00 50.00 0.0M
2024-01-18 50.00 50.00 50.00 50.00 0.0M
2024-01-17 50.00 50.00 50.00 50.00 0.2M
2024-01-16 50.00 50.00 50.00 50.00 0.0M
2024-01-15 50.00 50.00 50.00 50.00 0.0M
2024-01-12 50.00 50.00 50.00 50.00 0.0M
2024-01-11 50.00 50.00 50.00 50.00 0.0M
2024-01-10 50.00 50.00 50.00 50.00 0.0M
2024-01-09 50.00 50.00 50.00 50.00 0.0M
2024-01-08 50.00 50.00 50.00 50.00 0.0M
2024-01-05 50.00 50.00 50.00 50.00 0.0M
2024-01-04 50.00 50.00 50.00 50.00 0.0M
2024-01-03 50.00 50.00 50.00 50.00 0.1M
2024-01-02 50.00 50.00 50.00 50.00 0.0M