670.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 585.00 | 575.00 | 580.00 | 29.5K |
| 09:05 | 580.00 | 585.00 | 580.00 | 585.00 | 12.0K |
| 09:10 | 580.00 | 585.00 | 575.00 | 575.00 | 47.3K |
| 09:15 | 580.00 | 580.00 | 570.00 | 575.00 | 7.9K |
| 09:20 | 575.00 | 580.00 | 575.00 | 575.00 | 21.4K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 22.7K |
| 09:30 | 575.00 | 575.00 | 570.00 | 570.00 | 5.2K |
| 09:35 | 570.00 | 570.00 | 565.00 | 565.00 | 30.7K |
| 09:40 | 575.00 | 575.00 | 565.00 | 565.00 | 13.9K |
| 09:45 | 565.00 | 565.00 | 560.00 | 565.00 | 268.4K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 4.1K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 2.9K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 9.8K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 7.8K |
| 10:15 | 560.00 | 565.00 | 560.00 | 560.00 | 28.5K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 16.6K |
| 10:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 3.2K |
| 10:40 | 565.00 | 570.00 | 565.00 | 570.00 | 1.4K |
| 10:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 11:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 31.7K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 11:20 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 11:25 | 575.00 | 580.00 | 575.00 | 580.00 | 13.6K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:40 | 575.00 | 580.00 | 575.00 | 580.00 | 102.1K |
| 11:45 | 580.00 | 585.00 | 580.00 | 585.00 | 149.8K |
| 11:50 | 585.00 | 585.00 | 585.00 | 585.00 | 100.5K |
| 11:55 | 585.00 | 585.00 | 580.00 | 580.00 | 1.4K |
| 13:30 | 580.00 | 585.00 | 580.00 | 580.00 | 7.8K |
| 13:40 | 580.00 | 580.00 | 580.00 | 580.00 | 34.8K |
| 13:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 13:50 | 580.00 | 585.00 | 580.00 | 585.00 | 11.3K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 1.7K |
| 14:05 | 585.00 | 585.00 | 580.00 | 580.00 | 6.7K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 5.4K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 14:25 | 580.00 | 585.00 | 580.00 | 580.00 | 4.2K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 8.3K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 18.3K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:25 | 580.00 | 585.00 | 580.00 | 585.00 | 25.8K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:40 | 580.00 | 585.00 | 580.00 | 580.00 | 11.8K |
| 15:45 | 580.00 | 585.00 | 580.00 | 585.00 | 5.3K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 8.5K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 660.00 | 695.00 | 640.00 | 670.00 | 3.7M |
| 2025-09-30 | 665.00 | 700.00 | 630.00 | 660.00 | 1.7M |
| 2025-09-29 | 580.00 | 700.00 | 575.00 | 665.00 | 5.3M |
| 2025-09-26 | 585.00 | 595.00 | 570.00 | 580.00 | 0.8M |
| 2025-09-25 | 570.00 | 585.00 | 560.00 | 580.00 | 1.1M |
| 2025-09-24 | 550.00 | 580.00 | 550.00 | 565.00 | 1.7M |
| 2025-09-23 | 515.00 | 595.00 | 510.00 | 550.00 | 2.9M |
| 2025-09-22 | 494.00 | 515.00 | 494.00 | 515.00 | 1.1M |
| 2025-09-19 | 490.00 | 494.00 | 488.00 | 494.00 | 0.3M |
| 2025-09-18 | 488.00 | 494.00 | 482.00 | 490.00 | 3.1M |
| 2025-09-17 | 486.00 | 488.00 | 480.00 | 486.00 | 5.1M |
| 2025-09-16 | 486.00 | 490.00 | 480.00 | 486.00 | 0.7M |
| 2025-09-15 | 490.00 | 492.00 | 480.00 | 486.00 | 0.5M |
| 2025-09-12 | 480.00 | 494.00 | 480.00 | 486.00 | 0.4M |
| 2025-09-11 | 494.00 | 510.00 | 482.00 | 482.00 | 0.8M |
| 2025-09-10 | 505.00 | 505.00 | 494.00 | 494.00 | 0.2M |
| 2025-09-09 | 496.00 | 505.00 | 494.00 | 505.00 | 0.3M |
| 2025-09-08 | 505.00 | 510.00 | 496.00 | 496.00 | 0.2M |
| 2025-09-04 | 500.00 | 510.00 | 494.00 | 498.00 | 0.1M |
| 2025-09-03 | 500.00 | 500.00 | 496.00 | 498.00 | 0.1M |
| 2025-09-02 | 496.00 | 510.00 | 496.00 | 500.00 | 0.0M |
| 2025-09-01 | 494.00 | 496.00 | 480.00 | 494.00 | 0.6M |
| 2025-08-29 | 530.00 | 530.00 | 494.00 | 500.00 | 0.5M |
| 2025-08-28 | 505.00 | 530.00 | 500.00 | 520.00 | 0.5M |
| 2025-08-27 | 500.00 | 510.00 | 498.00 | 505.00 | 0.5M |
| 2025-08-26 | 496.00 | 505.00 | 494.00 | 498.00 | 0.3M |
| 2025-08-25 | 488.00 | 494.00 | 486.00 | 494.00 | 0.4M |
| 2025-08-22 | 480.00 | 490.00 | 480.00 | 488.00 | 0.5M |
| 2025-08-21 | 478.00 | 480.00 | 476.00 | 478.00 | 0.1M |
| 2025-08-20 | 482.00 | 484.00 | 478.00 | 478.00 | 0.3M |
| 2025-08-19 | 480.00 | 484.00 | 478.00 | 480.00 | 0.4M |
| 2025-08-15 | 476.00 | 478.00 | 466.00 | 478.00 | 1.0M |
| 2025-08-14 | 474.00 | 478.00 | 474.00 | 474.00 | 0.1M |
| 2025-08-13 | 474.00 | 478.00 | 472.00 | 474.00 | 0.1M |
| 2025-08-12 | 474.00 | 474.00 | 466.00 | 474.00 | 0.2M |
| 2025-08-11 | 470.00 | 476.00 | 466.00 | 468.00 | 0.2M |
| 2025-08-08 | 468.00 | 480.00 | 464.00 | 466.00 | 0.1M |
| 2025-08-07 | 468.00 | 476.00 | 466.00 | 466.00 | 0.1M |
| 2025-08-06 | 464.00 | 474.00 | 464.00 | 466.00 | 0.2M |
| 2025-08-05 | 468.00 | 472.00 | 464.00 | 464.00 | 0.2M |
| 2025-08-04 | 468.00 | 474.00 | 468.00 | 468.00 | 0.2M |
| 2025-08-01 | 470.00 | 470.00 | 466.00 | 468.00 | 0.1M |
| 2025-07-31 | 472.00 | 476.00 | 468.00 | 468.00 | 0.1M |
| 2025-07-30 | 482.00 | 482.00 | 450.00 | 472.00 | 0.6M |
| 2025-07-29 | 482.00 | 482.00 | 476.00 | 478.00 | 0.1M |
| 2025-07-28 | 486.00 | 486.00 | 478.00 | 484.00 | 0.3M |
| 2025-07-25 | 484.00 | 488.00 | 482.00 | 488.00 | 0.0M |
| 2025-07-24 | 486.00 | 490.00 | 476.00 | 484.00 | 0.1M |
| 2025-07-23 | 484.00 | 488.00 | 482.00 | 486.00 | 0.1M |
| 2025-07-22 | 480.00 | 486.00 | 480.00 | 480.00 | 0.1M |
| 2025-07-21 | 478.00 | 488.00 | 474.00 | 486.00 | 0.2M |
| 2025-07-18 | 484.00 | 486.00 | 478.00 | 484.00 | 0.1M |
| 2025-07-17 | 484.00 | 486.00 | 480.00 | 484.00 | 0.1M |
| 2025-07-16 | 484.00 | 484.00 | 478.00 | 482.00 | 0.1M |
| 2025-07-15 | 478.00 | 484.00 | 472.00 | 480.00 | 0.2M |
| 2025-07-14 | 480.00 | 480.00 | 472.00 | 478.00 | 0.1M |
| 2025-07-11 | 484.00 | 484.00 | 480.00 | 480.00 | 0.0M |
| 2025-07-10 | 486.00 | 486.00 | 478.00 | 480.00 | 0.0M |
| 2025-07-09 | 476.00 | 486.00 | 472.00 | 480.00 | 0.2M |
| 2025-07-08 | 482.00 | 484.00 | 476.00 | 476.00 | 0.1M |
| 2025-07-07 | 476.00 | 488.00 | 476.00 | 480.00 | 0.2M |
| 2025-07-04 | 480.00 | 480.00 | 474.00 | 476.00 | 0.0M |
| 2025-07-03 | 474.00 | 484.00 | 472.00 | 478.00 | 0.1M |
| 2025-07-02 | 476.00 | 482.00 | 474.00 | 476.00 | 0.1M |
| 2025-07-01 | 476.00 | 478.00 | 472.00 | 472.00 | 0.0M |
| 2025-06-30 | 470.00 | 474.00 | 470.00 | 474.00 | 0.1M |
| 2025-06-26 | 474.00 | 474.00 | 462.00 | 466.00 | 0.3M |
| 2025-06-25 | 474.00 | 474.00 | 468.00 | 468.00 | 0.0M |
| 2025-06-24 | 470.00 | 474.00 | 468.00 | 468.00 | 0.2M |
| 2025-06-23 | 474.00 | 474.00 | 466.00 | 466.00 | 0.2M |
| 2025-06-20 | 476.00 | 476.00 | 472.00 | 474.00 | 0.3M |
| 2025-06-19 | 480.00 | 480.00 | 474.00 | 476.00 | 0.2M |
| 2025-06-18 | 480.00 | 484.00 | 478.00 | 482.00 | 0.0M |
| 2025-06-17 | 480.00 | 482.00 | 478.00 | 480.00 | 0.1M |
| 2025-06-16 | 484.00 | 484.00 | 478.00 | 480.00 | 0.2M |
| 2025-06-13 | 482.00 | 486.00 | 482.00 | 486.00 | 0.0M |
| 2025-06-12 | 482.00 | 484.00 | 482.00 | 484.00 | 0.1M |
| 2025-06-11 | 486.00 | 486.00 | 482.00 | 482.00 | 0.0M |
| 2025-06-10 | 488.00 | 488.00 | 480.00 | 484.00 | 0.2M |
| 2025-06-05 | 488.00 | 488.00 | 482.00 | 484.00 | 0.0M |
| 2025-06-04 | 482.00 | 490.00 | 480.00 | 488.00 | 0.1M |
| 2025-06-03 | 484.00 | 488.00 | 482.00 | 484.00 | 0.0M |
| 2025-06-02 | 490.00 | 490.00 | 486.00 | 486.00 | 0.1M |
| 2025-05-28 | 486.00 | 488.00 | 486.00 | 486.00 | 0.1M |
| 2025-05-27 | 482.00 | 486.00 | 482.00 | 484.00 | 0.0M |
| 2025-05-26 | 488.00 | 490.00 | 482.00 | 482.00 | 0.0M |
| 2025-05-23 | 486.00 | 488.00 | 482.00 | 486.00 | 0.0M |
| 2025-05-22 | 486.00 | 498.00 | 480.00 | 484.00 | 0.3M |
| 2025-05-21 | 480.00 | 488.00 | 480.00 | 486.00 | 0.3M |
| 2025-05-20 | 482.00 | 488.00 | 478.00 | 480.00 | 0.2M |
| 2025-05-19 | 482.00 | 482.00 | 474.00 | 480.00 | 0.7M |
| 2025-05-16 | 484.00 | 484.00 | 474.00 | 482.00 | 0.4M |
| 2025-05-15 | 484.00 | 488.00 | 480.00 | 484.00 | 0.3M |
| 2025-05-14 | 486.00 | 490.00 | 478.00 | 484.00 | 0.4M |
| 2025-05-09 | 488.00 | 492.00 | 486.00 | 486.00 | 0.0M |
| 2025-05-08 | 488.00 | 496.00 | 488.00 | 488.00 | 0.1M |
| 2025-05-07 | 496.00 | 496.00 | 480.00 | 488.00 | 0.6M |
| 2025-05-06 | 520.00 | 520.00 | 505.00 | 505.00 | 0.9M |
| 2025-05-05 | 520.00 | 525.00 | 515.00 | 515.00 | 1.0M |
| 2025-05-02 | 505.00 | 520.00 | 505.00 | 515.00 | 0.6M |
| 2025-04-30 | 500.00 | 510.00 | 498.00 | 505.00 | 0.4M |
| 2025-04-29 | 498.00 | 505.00 | 498.00 | 498.00 | 0.2M |
| 2025-04-28 | 500.00 | 500.00 | 498.00 | 500.00 | 0.3M |
| 2025-04-25 | 494.00 | 500.00 | 492.00 | 500.00 | 0.3M |
| 2025-04-24 | 498.00 | 498.00 | 482.00 | 494.00 | 1.2M |
| 2025-04-23 | 520.00 | 530.00 | 510.00 | 525.00 | 0.1M |
| 2025-04-22 | 492.00 | 600.00 | 492.00 | 520.00 | 0.3M |
| 2025-04-21 | 494.00 | 498.00 | 488.00 | 492.00 | 0.2M |
| 2025-04-17 | 494.00 | 494.00 | 484.00 | 494.00 | 0.1M |
| 2025-04-16 | 500.00 | 500.00 | 488.00 | 496.00 | 0.2M |
| 2025-04-15 | 500.00 | 505.00 | 494.00 | 500.00 | 0.0M |
| 2025-04-14 | 482.00 | 500.00 | 482.00 | 496.00 | 0.5M |
| 2025-04-11 | 480.00 | 482.00 | 468.00 | 482.00 | 0.1M |
| 2025-04-10 | 472.00 | 482.00 | 472.00 | 480.00 | 0.4M |
| 2025-04-09 | 476.00 | 480.00 | 464.00 | 466.00 | 0.2M |
| 2025-04-08 | 490.00 | 492.00 | 470.00 | 470.00 | 0.3M |
| 2025-03-27 | 500.00 | 505.00 | 488.00 | 505.00 | 0.1M |
| 2025-03-26 | 494.00 | 505.00 | 492.00 | 500.00 | 0.4M |
| 2025-03-25 | 492.00 | 498.00 | 490.00 | 494.00 | 0.1M |
| 2025-03-24 | 500.00 | 505.00 | 488.00 | 492.00 | 0.2M |
| 2025-03-21 | 505.00 | 510.00 | 500.00 | 505.00 | 0.1M |
| 2025-03-20 | 510.00 | 515.00 | 505.00 | 510.00 | 0.0M |
| 2025-03-19 | 510.00 | 515.00 | 505.00 | 510.00 | 0.0M |
| 2025-03-18 | 525.00 | 530.00 | 500.00 | 510.00 | 0.2M |
| 2025-03-17 | 515.00 | 530.00 | 505.00 | 525.00 | 0.2M |
| 2025-03-14 | 520.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2025-03-13 | 515.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2025-03-12 | 520.00 | 525.00 | 515.00 | 515.00 | 0.1M |
| 2025-03-11 | 515.00 | 530.00 | 510.00 | 520.00 | 0.1M |
| 2025-03-10 | 525.00 | 525.00 | 515.00 | 515.00 | 0.0M |
| 2025-03-07 | 525.00 | 530.00 | 515.00 | 525.00 | 0.1M |
| 2025-03-06 | 515.00 | 525.00 | 515.00 | 525.00 | 0.1M |
| 2025-03-05 | 505.00 | 520.00 | 500.00 | 510.00 | 0.2M |
| 2025-03-04 | 515.00 | 515.00 | 500.00 | 510.00 | 0.3M |
| 2025-03-03 | 525.00 | 525.00 | 510.00 | 515.00 | 1.0M |
| 2025-02-28 | 545.00 | 545.00 | 520.00 | 525.00 | 0.1M |
| 2025-02-27 | 555.00 | 555.00 | 525.00 | 545.00 | 0.4M |
| 2025-02-26 | 565.00 | 565.00 | 540.00 | 550.00 | 0.5M |
| 2025-02-25 | 580.00 | 580.00 | 560.00 | 565.00 | 0.1M |
| 2025-02-24 | 575.00 | 575.00 | 565.00 | 575.00 | 0.3M |
| 2025-02-21 | 570.00 | 575.00 | 570.00 | 575.00 | 0.1M |
| 2025-02-20 | 570.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2025-02-19 | 575.00 | 580.00 | 570.00 | 570.00 | 0.1M |
| 2025-02-18 | 580.00 | 580.00 | 570.00 | 575.00 | 0.1M |
| 2025-02-17 | 570.00 | 580.00 | 570.00 | 580.00 | 0.1M |
| 2025-02-14 | 570.00 | 580.00 | 570.00 | 580.00 | 0.0M |
| 2025-02-13 | 580.00 | 585.00 | 570.00 | 570.00 | 0.0M |
| 2025-02-12 | 565.00 | 585.00 | 565.00 | 580.00 | 0.2M |
| 2025-02-11 | 570.00 | 585.00 | 560.00 | 565.00 | 0.1M |
| 2025-02-10 | 565.00 | 590.00 | 565.00 | 570.00 | 0.1M |
| 2025-02-07 | 570.00 | 575.00 | 560.00 | 570.00 | 0.2M |
| 2025-02-06 | 580.00 | 580.00 | 565.00 | 570.00 | 0.3M |
| 2025-02-05 | 575.00 | 590.00 | 565.00 | 580.00 | 0.2M |
| 2025-02-04 | 570.00 | 585.00 | 570.00 | 575.00 | 0.1M |
| 2025-02-03 | 590.00 | 590.00 | 575.00 | 580.00 | 0.1M |
| 2025-01-31 | 590.00 | 590.00 | 575.00 | 585.00 | 0.1M |
| 2025-01-30 | 585.00 | 600.00 | 580.00 | 590.00 | 0.3M |
| 2025-01-24 | 575.00 | 575.00 | 565.00 | 570.00 | 0.1M |
| 2025-01-23 | 575.00 | 575.00 | 560.00 | 570.00 | 0.2M |
| 2025-01-22 | 575.00 | 575.00 | 570.00 | 570.00 | 0.1M |
| 2025-01-21 | 580.00 | 585.00 | 570.00 | 575.00 | 0.1M |
| 2025-01-20 | 580.00 | 580.00 | 570.00 | 570.00 | 0.1M |
| 2025-01-17 | 590.00 | 595.00 | 575.00 | 580.00 | 0.0M |
| 2025-01-16 | 590.00 | 590.00 | 580.00 | 585.00 | 0.0M |
| 2025-01-15 | 570.00 | 595.00 | 570.00 | 585.00 | 0.2M |
| 2025-01-14 | 565.00 | 580.00 | 565.00 | 570.00 | 0.1M |
| 2025-01-13 | 570.00 | 570.00 | 560.00 | 565.00 | 0.1M |
| 2025-01-10 | 570.00 | 575.00 | 560.00 | 570.00 | 0.1M |
| 2025-01-09 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2025-01-08 | 590.00 | 590.00 | 570.00 | 575.00 | 0.0M |
| 2025-01-07 | 580.00 | 590.00 | 575.00 | 585.00 | 0.0M |
| 2025-01-06 | 575.00 | 595.00 | 575.00 | 590.00 | 0.1M |
| 2025-01-03 | 575.00 | 590.00 | 570.00 | 585.00 | 0.0M |
| 2025-01-02 | 560.00 | 595.00 | 550.00 | 575.00 | 0.3M |