PT Lini Imaji Kreasi Ecosystem Tbk (FUTR)

FUTR
🏛️ Indonésie →
500.00
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 418.00 420.00 410.00 410.00 5,310.2K
09:05 412.00 416.00 410.00 416.00 2,963.7K
09:10 416.00 418.00 412.00 414.00 2,502.8K
09:15 412.00 414.00 410.00 414.00 1,286.3K
09:20 412.00 414.00 410.00 412.00 2,007.5K
09:25 412.00 414.00 408.00 408.00 3,133.1K
09:30 408.00 410.00 408.00 408.00 1,221.9K
09:35 410.00 414.00 408.00 414.00 1,439.4K
09:40 414.00 414.00 408.00 408.00 1,696.5K
09:45 408.00 410.00 408.00 408.00 931.7K
09:50 408.00 410.00 408.00 408.00 384.4K
09:55 408.00 410.00 408.00 410.00 1,137.7K
10:00 408.00 410.00 406.00 408.00 1,332.3K
10:05 406.00 410.00 406.00 410.00 816.5K
10:10 408.00 410.00 408.00 408.00 117.6K
10:15 408.00 410.00 404.00 406.00 3,044.1K
10:20 406.00 408.00 402.00 404.00 2,817.7K
10:25 404.00 406.00 402.00 406.00 1,635.0K
10:30 406.00 408.00 404.00 406.00 1,551.9K
10:35 406.00 406.00 404.00 404.00 689.2K
10:40 404.00 406.00 402.00 404.00 661.5K
10:45 404.00 406.00 402.00 404.00 682.2K
10:50 404.00 404.00 402.00 404.00 618.7K
10:55 404.00 404.00 402.00 404.00 1,871.4K
11:00 404.00 406.00 404.00 406.00 700.6K
11:05 404.00 406.00 404.00 406.00 315.9K
11:10 404.00 406.00 400.00 400.00 1,813.3K
11:15 402.00 402.00 396.00 396.00 4,909.7K
11:20 398.00 400.00 394.00 400.00 2,592.4K
11:25 402.00 402.00 396.00 400.00 1,360.2K
11:30 400.00 400.00 396.00 398.00 242.5K
11:35 398.00 402.00 396.00 402.00 1,428.2K
11:40 400.00 402.00 398.00 400.00 550.4K
11:45 400.00 402.00 398.00 400.00 838.5K
11:50 400.00 402.00 398.00 400.00 414.2K
11:55 400.00 402.00 398.00 400.00 120.2K
13:30 402.00 404.00 400.00 404.00 1,100.2K
13:35 404.00 404.00 402.00 404.00 323.6K
13:40 404.00 408.00 402.00 408.00 1,516.0K
13:45 408.00 412.00 404.00 406.00 1,745.2K
13:50 404.00 410.00 404.00 404.00 1,084.9K
13:55 406.00 408.00 404.00 406.00 57.1K
14:00 406.00 406.00 404.00 404.00 304.4K
14:05 406.00 408.00 404.00 404.00 187.7K
14:10 406.00 406.00 404.00 404.00 1,022.1K
14:15 404.00 406.00 402.00 402.00 420.9K
14:20 402.00 406.00 402.00 404.00 465.9K
14:25 404.00 404.00 402.00 402.00 87.3K
14:30 404.00 404.00 402.00 402.00 77.8K
14:35 402.00 402.00 400.00 402.00 314.9K
14:40 402.00 404.00 400.00 400.00 336.5K
14:45 402.00 404.00 400.00 402.00 163.2K
14:50 404.00 404.00 396.00 404.00 4,403.2K
14:55 402.00 404.00 400.00 404.00 113.5K
15:00 404.00 406.00 402.00 404.00 598.3K
15:05 406.00 406.00 404.00 404.00 221.8K
15:10 404.00 406.00 404.00 404.00 457.5K
15:15 404.00 406.00 402.00 404.00 80.8K
15:20 404.00 404.00 402.00 404.00 277.8K
15:25 402.00 406.00 402.00 404.00 515.2K
15:30 402.00 404.00 402.00 404.00 86.8K
15:35 402.00 404.00 402.00 402.00 331.8K
15:40 402.00 404.00 402.00 402.00 1,853.8K
15:45 404.00 404.00 400.00 400.00 1,060.6K
16:00 400.00 400.00 400.00 400.00 2,858.6K
16:05 400.00 400.00 400.00 400.00 1,351.2K
16:10 400.00 400.00 400.00 400.00 168.6K
16:35 400.00 400.00 400.00 400.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-25 400.00 500.00 394.00 500.00 519.6M
2025-09-24 420.00 420.00 394.00 400.00 78.7M
2025-09-23 420.00 424.00 402.00 410.00 118.2M
2025-09-22 380.00 426.00 370.00 416.00 220.0M
2025-09-19 416.00 422.00 366.00 380.00 196.8M
2025-09-18 426.00 448.00 414.00 416.00 143.2M
2025-09-17 420.00 432.00 410.00 426.00 106.2M
2025-09-16 426.00 444.00 412.00 422.00 205.0M
2025-09-15 430.00 442.00 404.00 426.00 348.5M
2025-09-12 388.00 410.00 370.00 402.00 573.3M
2025-09-11 278.00 334.00 272.00 334.00 535.6M
2025-09-10 280.00 282.00 260.00 268.00 191.6M
2025-09-09 234.00 292.00 208.00 270.00 612.2M
2025-09-08 256.00 268.00 232.00 234.00 132.0M
2025-09-04 268.00 300.00 250.00 260.00 361.4M
2025-09-03 266.00 266.00 266.00 266.00 43.0M
2025-09-02 228.00 242.00 226.00 242.00 87.8M
2025-09-01 200.00 220.00 200.00 220.00 87.0M
2025-08-29 200.00 200.00 200.00 200.00 64.8M
2025-08-28 222.00 222.00 222.00 222.00 94.9M
2025-08-27 202.00 202.00 202.00 202.00 44.1M
2025-08-26 184.00 184.00 184.00 184.00 66.8M
2025-08-15 167.00 191.00 157.00 168.00 918.2M
2025-08-13 146.00 175.00 146.00 158.00 886.1M
2025-08-12 147.00 157.00 132.00 140.00 536.1M
2025-08-11 112.00 148.00 112.00 147.00 1,346.1M
2025-08-08 108.00 124.00 99.00 111.00 946.1M
2025-08-07 82.00 108.00 82.00 104.00 1,102.8M
2025-08-06 74.00 86.00 72.00 80.00 388.3M
2025-08-05 79.00 80.00 72.00 73.00 106.4M
2025-08-04 80.00 87.00 72.00 77.00 424.7M
2025-08-01 62.00 82.00 59.00 79.00 781.2M
2025-07-31 52.00 62.00 52.00 61.00 280.8M
2025-07-30 53.00 53.00 51.00 52.00 24.0M
2025-07-29 53.00 54.00 52.00 53.00 18.0M
2025-07-28 53.00 55.00 52.00 52.00 31.5M
2025-07-25 50.00 54.00 50.00 53.00 35.0M
2025-07-24 54.00 54.00 50.00 52.00 143.3M
2025-07-23 54.00 55.00 52.00 54.00 16.2M
2025-07-22 55.00 56.00 54.00 54.00 21.2M
2025-07-21 55.00 57.00 53.00 55.00 30.7M
2025-07-18 57.00 57.00 54.00 54.00 17.6M
2025-07-17 55.00 59.00 53.00 56.00 73.9M
2025-07-16 56.00 57.00 54.00 55.00 21.1M
2025-07-15 58.00 60.00 54.00 56.00 43.5M
2025-07-14 60.00 61.00 57.00 58.00 17.2M
2025-07-11 60.00 61.00 59.00 60.00 7.2M
2025-07-10 59.00 61.00 58.00 60.00 29.0M
2025-07-09 59.00 67.00 55.00 59.00 109.8M
2025-07-08 60.00 60.00 56.00 59.00 10.0M
2025-07-07 65.00 65.00 56.00 59.00 47.2M
2025-07-04 67.00 67.00 63.00 65.00 15.5M
2025-07-03 70.00 70.00 65.00 66.00 32.1M
2025-07-02 72.00 72.00 68.00 69.00 16.7M
2025-07-01 70.00 72.00 68.00 72.00 23.1M
2025-06-30 70.00 76.00 66.00 69.00 69.6M
2025-06-26 65.00 75.00 65.00 70.00 75.9M
2025-06-25 72.00 74.00 64.00 65.00 61.7M
2025-06-24 51.00 77.00 51.00 71.00 397.1M
2025-06-23 63.00 63.00 59.00 59.00 17.6M
2025-06-20 71.00 71.00 68.00 69.00 2.9M
2025-06-19 73.00 74.00 70.00 70.00 5.3M
2025-06-18 73.00 78.00 69.00 74.00 20.4M
2025-06-17 74.00 76.00 71.00 73.00 4.0M
2025-06-16 76.00 77.00 71.00 74.00 12.3M
2025-06-13 79.00 80.00 73.00 75.00 7.5M
2025-06-12 80.00 81.00 74.00 79.00 19.1M
2025-06-11 79.00 81.00 77.00 81.00 3.7M
2025-06-10 80.00 81.00 79.00 80.00 3.3M
2025-06-05 79.00 80.00 78.00 80.00 2.5M
2025-06-04 79.00 81.00 78.00 79.00 2.0M
2025-06-03 79.00 80.00 77.00 79.00 3.3M
2025-06-02 84.00 84.00 78.00 79.00 6.7M
2025-05-28 82.00 84.00 81.00 83.00 2.9M
2025-05-27 83.00 85.00 81.00 82.00 4.2M
2025-05-26 86.00 87.00 83.00 83.00 3.5M
2025-05-23 87.00 88.00 85.00 86.00 2.3M
2025-05-22 84.00 93.00 84.00 87.00 24.0M
2025-05-21 83.00 89.00 83.00 84.00 8.1M
2025-05-20 85.00 85.00 82.00 83.00 5.5M
2025-05-19 88.00 89.00 82.00 84.00 15.0M
2025-05-16 90.00 90.00 84.00 87.00 18.6M
2025-05-15 90.00 94.00 89.00 90.00 3.9M
2025-05-14 92.00 95.00 87.00 90.00 7.7M
2025-05-09 88.00 99.00 84.00 93.00 21.4M
2025-05-08 92.00 92.00 88.00 88.00 5.5M
2025-05-07 94.00 94.00 91.00 92.00 6.4M
2025-05-06 96.00 97.00 94.00 94.00 6.4M
2025-05-05 99.00 99.00 96.00 96.00 2.9M
2025-05-02 98.00 100.00 96.00 98.00 5.4M
2025-04-30 100.00 100.00 97.00 98.00 5.6M
2025-04-29 100.00 103.00 98.00 100.00 8.4M
2025-04-28 100.00 103.00 99.00 101.00 13.5M
2025-04-25 100.00 102.00 99.00 100.00 5.0M
2025-04-24 102.00 102.00 98.00 99.00 7.9M
2025-04-23 100.00 106.00 100.00 102.00 18.3M
2025-04-22 102.00 102.00 98.00 100.00 6.5M
2025-04-21 98.00 108.00 96.00 102.00 17.5M
2025-04-17 99.00 100.00 95.00 96.00 4.0M
2025-04-16 99.00 104.00 96.00 99.00 24.8M
2025-04-15 92.00 102.00 91.00 99.00 37.2M
2025-04-14 88.00 92.00 86.00 91.00 8.7M
2025-04-11 88.00 93.00 83.00 88.00 28.1M
2025-04-10 70.00 91.00 70.00 91.00 45.8M
2025-04-09 74.00 74.00 68.00 68.00 10.4M
2025-04-08 76.00 80.00 70.00 70.00 18.7M
2025-03-27 78.00 85.00 77.00 82.00 14.6M
2025-03-26 76.00 84.00 74.00 77.00 16.3M
2025-03-25 75.00 79.00 72.00 75.00 11.6M
2025-03-24 85.00 85.00 70.00 74.00 27.2M
2025-03-21 85.00 96.00 84.00 85.00 56.2M
2025-03-20 90.00 90.00 84.00 85.00 22.0M
2025-03-19 91.00 92.00 84.00 88.00 15.0M
2025-03-18 99.00 99.00 70.00 91.00 29.6M
2025-03-17 99.00 101.00 95.00 99.00 14.3M
2025-03-14 104.00 104.00 98.00 99.00 12.8M
2025-03-13 101.00 108.00 101.00 103.00 25.4M
2025-03-12 115.00 118.00 97.00 112.00 92.6M
2025-03-11 118.00 119.00 112.00 116.00 29.3M
2025-03-10 123.00 125.00 118.00 119.00 20.2M
2025-03-07 130.00 130.00 123.00 123.00 16.7M
2025-03-06 130.00 130.00 125.00 127.00 15.4M
2025-03-05 126.00 134.00 126.00 128.00 39.6M
2025-03-04 133.00 134.00 121.00 126.00 20.6M
2025-03-03 133.00 135.00 128.00 134.00 20.4M
2025-02-28 142.00 143.00 118.00 133.00 79.8M
2025-02-27 140.00 160.00 138.00 140.00 154.8M
2025-02-26 137.00 142.00 135.00 140.00 44.2M
2025-02-25 136.00 140.00 131.00 137.00 51.4M
2025-02-24 137.00 142.00 131.00 134.00 52.8M
2025-02-21 146.00 148.00 136.00 136.00 41.7M
2025-02-20 134.00 143.00 132.00 141.00 51.6M
2025-02-19 131.00 136.00 128.00 133.00 21.0M
2025-02-18 125.00 136.00 123.00 131.00 27.1M
2025-02-17 119.00 126.00 118.00 124.00 18.8M
2025-02-14 120.00 123.00 118.00 119.00 6.5M
2025-02-13 126.00 126.00 110.00 119.00 22.0M
2025-02-12 119.00 130.00 119.00 126.00 16.0M
2025-02-11 120.00 122.00 117.00 120.00 7.2M
2025-02-10 119.00 125.00 118.00 120.00 12.0M
2025-02-07 124.00 126.00 116.00 119.00 26.6M
2025-02-06 127.00 128.00 124.00 124.00 8.5M
2025-02-05 125.00 130.00 124.00 126.00 8.7M
2025-02-04 129.00 133.00 124.00 125.00 22.1M
2025-02-03 135.00 136.00 123.00 127.00 22.8M
2025-01-31 140.00 149.00 129.00 135.00 95.1M
2025-01-30 117.00 147.00 109.00 141.00 202.3M
2025-01-24 95.00 118.00 92.00 117.00 105.1M
2025-01-23 101.00 101.00 94.00 95.00 18.6M
2025-01-22 101.00 102.00 97.00 100.00 10.3M
2025-01-21 105.00 106.00 101.00 101.00 6.6M
2025-01-20 101.00 106.00 93.00 105.00 28.0M
2025-01-17 103.00 107.00 101.00 101.00 17.6M
2025-01-16 110.00 110.00 100.00 104.00 22.1M
2025-01-15 115.00 118.00 104.00 110.00 26.8M
2025-01-14 115.00 120.00 108.00 112.00 15.2M
2025-01-13 104.00 124.00 94.00 114.00 67.7M
2025-01-10 112.00 123.00 103.00 103.00 31.2M
2025-01-09 136.00 137.00 101.00 108.00 62.1M
2025-01-08 142.00 150.00 126.00 136.00 60.9M
2025-01-07 135.00 135.00 128.00 128.00 24.9M
2025-01-06 155.00 155.00 142.00 142.00 13.3M
2025-01-03 160.00 160.00 157.00 157.00 11.6M
2025-01-02 149.00 155.00 149.00 155.00 14.6M