Parker Agro Chem Exports Ltd (PAAE)

PAAE
🏛️ Inde →
19.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 19.95 19.95 15.42 19.48 0.0M
2024-12-30 18.93 19.00 18.93 19.00 0.0M
2024-12-27 17.30 19.90 16.58 18.93 0.0M
2024-12-26 17.99 17.99 17.30 17.30 0.0M
2024-12-24 18.99 18.99 17.01 18.00 0.0M
2024-12-23 18.40 18.40 18.39 18.39 0.0M
2024-12-20 18.53 18.53 18.40 18.40 0.0M
2024-12-19 18.53 18.53 17.58 18.53 0.0M
2024-12-18 19.80 19.80 18.70 19.00 0.0M
2024-12-17 17.79 17.79 16.50 16.50 0.0M
2024-12-16 16.90 16.90 16.49 16.50 0.0M
2024-12-13 18.00 18.00 17.79 17.79 0.0M
2024-12-12 17.70 17.70 17.26 17.70 0.0M
2024-12-11 18.40 18.40 17.29 17.29 0.0M
2024-12-10 17.60 17.60 16.11 17.29 0.0M
2024-12-09 17.88 17.88 15.21 17.29 0.0M
2024-12-06 17.99 17.99 17.88 17.88 0.0M
2024-12-05 17.77 17.77 16.99 17.00 0.0M
2024-12-04 17.00 17.02 17.00 17.00 0.0M
2024-12-03 17.78 17.78 16.53 16.80 0.0M
2024-12-02 18.08 18.08 16.00 17.89 0.0M
2024-11-29 17.80 17.80 15.16 15.16 0.0M
2024-11-28 17.80 17.80 15.09 17.00 0.0M
2024-11-27 17.00 17.10 17.00 17.10 0.0M
2024-11-26 18.19 18.19 15.91 17.80 0.0M
2024-11-25 14.52 17.94 14.52 15.90 0.0M
2024-11-22 17.70 17.70 16.99 16.99 0.0M
2024-11-21 14.05 15.11 14.05 15.11 0.0M
2024-11-19 16.78 16.78 16.78 16.78 0.0M
2024-11-18 16.78 16.78 16.78 16.78 0.0M
2024-11-14 17.20 17.50 16.78 16.78 0.0M
2024-11-13 16.50 16.51 15.07 16.51 0.0M
2024-11-12 17.40 17.50 16.55 17.50 0.0M
2024-11-11 17.40 17.40 15.61 17.40 0.0M
2024-11-08 15.46 17.22 15.46 17.10 0.0M
2024-11-07 17.79 17.79 15.00 15.00 0.0M
2024-11-06 16.01 17.25 16.01 17.08 0.0M
2024-11-05 17.50 17.50 15.16 15.16 0.0M
2024-11-04 15.50 17.00 15.50 17.00 0.0M
2024-10-31 17.49 17.49 17.08 17.08 0.0M
2024-10-30 17.49 17.49 17.49 17.49 0.0M
2024-10-29 17.19 17.19 16.35 16.35 0.0M
2024-10-28 16.35 16.35 16.00 16.35 0.0M
2024-10-25 15.56 17.19 15.50 16.77 0.0M
2024-10-24 17.20 17.20 16.05 16.05 0.0M
2024-10-23 15.75 17.24 15.50 17.24 0.0M
2024-10-22 15.55 16.24 15.55 16.24 0.0M
2024-10-21 16.72 18.30 16.72 16.75 0.0M
2024-10-18 16.01 18.34 16.01 17.24 0.0M
2024-10-17 15.02 16.49 15.02 16.01 0.0M
2024-10-16 17.00 17.15 17.00 17.00 0.0M
2024-10-15 19.75 19.75 17.70 17.70 0.0M
2024-10-14 16.49 16.49 16.49 16.49 0.0M
2024-10-11 16.51 17.00 16.51 17.00 0.0M
2024-10-10 14.01 16.81 14.01 16.81 0.0M
2024-10-09 16.00 17.89 16.00 17.35 0.0M
2024-10-08 16.00 17.97 15.50 17.97 0.0M
2024-10-07 17.00 17.00 15.31 16.00 0.0M
2024-10-04 17.00 17.00 17.00 17.00 0.0M
2024-10-03 18.83 18.83 17.00 17.00 0.0M
2024-10-01 17.30 17.30 17.13 17.13 0.0M
2024-09-30 18.44 18.44 17.30 17.30 0.0M
2024-09-27 17.70 17.70 16.36 16.90 0.0M
2024-09-26 15.81 16.16 15.81 16.16 0.0M
2024-09-25 17.00 17.44 16.51 17.44 0.0M
2024-09-24 16.33 18.00 16.33 17.89 0.0M
2024-09-23 18.19 18.19 16.51 18.05 0.0M
2024-09-20 17.99 17.99 16.50 16.65 0.0M
2024-09-19 16.65 17.99 16.65 17.99 0.0M
2024-09-18 18.50 18.50 18.50 18.50 0.0M
2024-09-17 18.39 18.39 16.86 17.00 0.0M
2024-09-16 17.01 18.98 17.00 17.00 0.0M
2024-09-13 18.00 18.00 16.16 17.54 0.0M
2024-09-12 18.65 18.65 16.56 17.46 0.0M
2024-09-11 16.76 17.88 16.76 17.17 0.0M
2024-09-10 18.44 18.44 16.01 18.34 0.0M
2024-09-09 16.82 16.82 16.82 16.82 0.0M
2024-09-06 17.00 17.00 15.40 17.00 0.0M
2024-09-05 16.02 17.59 16.02 17.00 0.0M
2024-09-04 16.02 16.02 16.02 16.02 0.0M
2024-09-03 16.25 17.79 14.66 17.79 0.0M
2024-09-02 16.25 16.25 16.25 16.25 0.0M
2024-08-30 17.00 17.00 15.41 16.25 0.0M
2024-08-29 17.58 17.58 15.96 17.00 0.0M
2024-08-28 16.00 17.60 15.45 17.60 0.0M
2024-08-27 16.04 16.04 14.58 16.00 0.0M
2024-08-26 15.15 16.07 15.15 16.04 0.0M
2024-08-23 15.12 16.29 15.12 16.09 0.0M
2024-08-22 15.56 17.76 15.04 15.04 0.0M
2024-08-21 16.15 16.15 14.75 16.15 0.0M
2024-08-20 15.54 16.20 15.54 16.20 0.0M
2024-08-19 16.82 16.82 15.04 15.81 0.0M
2024-08-16 15.55 17.27 15.30 15.30 0.0M
2024-08-14 15.26 15.71 15.26 15.70 0.0M
2024-08-13 18.62 18.62 15.52 15.52 0.0M
2024-08-12 15.52 16.99 15.50 16.99 0.0M
2024-08-09 18.34 18.34 15.09 15.52 0.0M
2024-08-08 16.69 16.69 15.06 16.68 0.0M
2024-08-07 15.04 16.70 15.04 16.69 0.0M
2024-08-06 16.71 16.91 16.71 16.71 0.0M
2024-08-05 17.31 17.50 17.31 17.49 0.0M
2024-08-02 18.00 18.00 17.50 18.00 0.0M
2024-08-01 18.09 18.29 17.50 18.25 0.0M
2024-07-31 17.11 17.69 17.11 17.50 0.0M
2024-07-30 17.34 18.89 17.11 17.11 0.0M
2024-07-29 18.28 18.28 17.51 18.00 0.0M
2024-07-26 17.01 18.63 17.01 18.29 0.0M
2024-07-25 17.99 17.99 17.50 17.75 0.0M
2024-07-24 17.65 18.12 17.65 17.99 0.0M
2024-07-23 17.50 18.42 17.50 18.37 0.0M
2024-07-22 18.42 18.42 18.42 18.42 0.0M
2024-07-19 18.59 18.59 17.77 18.48 0.0M
2024-07-18 18.83 18.83 18.69 18.70 0.0M
2024-07-16 18.00 18.00 17.12 17.99 0.0M
2024-07-15 18.90 18.90 17.50 18.00 0.0M
2024-07-12 17.70 18.23 17.51 18.00 0.0M
2024-07-11 17.03 17.70 17.03 17.70 0.0M
2024-07-10 18.65 18.65 17.03 17.03 0.0M
2024-07-09 18.78 18.78 17.60 17.92 0.0M
2024-07-08 19.81 19.81 17.93 17.93 0.0M
2024-07-05 18.95 18.98 18.00 18.87 0.0M
2024-07-04 18.17 18.97 17.75 18.40 0.0M
2024-07-03 19.03 19.03 18.12 18.17 0.0M
2024-07-02 20.31 20.31 18.50 19.03 0.0M
2024-07-01 19.74 19.74 18.15 19.44 0.0M
2024-06-28 19.30 19.30 18.50 19.10 0.0M
2024-06-27 18.50 19.74 18.05 19.27 0.0M
2024-06-26 19.97 20.19 19.00 19.00 0.0M
2024-06-25 20.06 20.06 18.18 19.39 0.0M
2024-06-24 20.48 20.73 18.79 19.11 0.0M
2024-06-21 21.45 21.45 19.66 19.76 0.0M
2024-06-20 20.59 20.84 19.19 20.69 0.0M
2024-06-19 20.84 20.84 19.50 20.19 0.0M
2024-06-18 21.00 21.00 19.01 19.90 0.0M
2024-06-14 21.96 21.96 19.88 20.01 0.0M
2024-06-13 20.70 20.92 20.25 20.92 0.0M
2024-06-12 20.80 21.30 19.76 21.30 0.0M
2024-06-11 20.30 20.81 18.83 20.80 0.0M
2024-06-10 21.27 21.30 19.81 19.82 0.0M
2024-06-07 21.53 21.53 19.50 20.85 0.0M
2024-06-06 19.50 20.51 18.57 20.51 0.0M
2024-06-05 20.00 20.00 19.50 19.54 0.0M
2024-06-04 20.99 20.99 19.95 20.00 0.0M
2024-06-03 20.12 22.19 20.12 20.99 0.0M
2024-05-31 21.17 21.17 21.17 21.17 0.0M
2024-05-30 22.00 22.00 21.56 21.60 0.0M
2024-05-29 22.00 22.00 22.00 22.00 0.0M
2024-05-28 22.00 22.00 22.00 22.00 0.0M
2024-05-27 22.80 22.80 22.15 22.15 0.0M
2024-05-24 22.54 23.00 22.54 22.60 0.0M
2024-05-23 23.45 23.45 23.00 23.00 0.0M
2024-05-22 23.45 23.45 23.45 23.45 0.0M
2024-05-21 24.30 24.30 23.90 23.90 0.0M
2024-05-17 23.40 24.32 23.40 24.32 0.0M
2024-05-16 23.90 23.90 23.85 23.85 0.0M
2024-05-15 24.00 24.00 23.90 23.90 0.0M
2024-05-14 24.30 24.30 24.30 24.30 0.0M
2024-05-13 24.55 24.55 24.55 24.55 0.0M
2024-05-10 24.98 24.98 24.98 24.98 0.0M
2024-05-09 24.98 24.98 24.98 24.98 0.0M
2024-05-08 25.10 25.30 24.98 24.98 0.0M
2024-05-07 25.90 25.90 25.48 25.48 0.0M
2024-05-06 26.00 26.00 26.00 26.00 0.0M
2024-05-03 26.00 26.00 26.00 26.00 0.0M
2024-05-02 26.50 26.50 26.50 26.50 0.0M
2024-04-30 26.50 26.75 26.50 26.50 0.0M
2024-04-29 27.50 27.50 26.95 26.95 0.0M
2024-04-26 27.24 27.24 27.20 27.20 0.0M
2024-04-25 26.98 26.98 25.94 26.71 0.0M
2024-04-24 27.78 27.78 25.14 26.46 0.0M
2024-04-23 26.45 26.46 25.70 26.46 0.0M
2024-04-22 25.20 25.20 25.00 25.20 0.0M
2024-04-19 23.93 24.03 22.89 24.00 0.0M
2024-04-18 22.89 22.89 22.80 22.89 0.0M
2024-04-16 21.95 22.00 21.55 21.80 0.0M
2024-04-15 19.27 21.29 19.27 20.98 0.0M
2024-04-12 19.90 20.29 19.90 20.28 0.0M
2024-04-10 19.90 19.90 19.80 19.90 0.0M
2024-04-09 20.00 20.00 20.00 20.00 0.0M
2024-04-08 19.72 20.11 19.72 20.00 0.0M
2024-04-05 20.11 20.11 19.71 19.72 0.0M
2024-04-04 20.11 20.11 20.11 20.11 0.0M
2024-04-03 19.75 20.11 19.75 20.11 0.0M
2024-04-02 19.75 19.75 19.72 19.72 0.0M
2024-04-01 20.12 20.12 20.12 20.12 0.0M
2024-03-28 20.25 20.25 19.73 19.73 0.0M
2024-03-27 20.13 20.13 20.13 20.13 0.0M
2024-03-26 20.95 21.00 20.54 20.54 0.0M
2024-03-22 20.95 20.95 20.95 20.95 0.0M
2024-03-21 20.14 20.54 20.14 20.54 0.0M
2024-03-20 20.14 20.14 20.14 20.14 0.0M
2024-03-19 20.55 20.55 20.55 20.55 0.0M
2024-03-18 20.96 20.96 20.96 20.96 0.0M
2024-03-15 21.38 21.38 21.38 21.38 0.0M
2024-03-14 21.81 21.81 21.81 21.81 0.0M
2024-03-13 22.25 22.25 22.25 22.25 0.0M
2024-03-12 22.82 22.82 22.40 22.70 0.0M
2024-03-11 22.84 22.84 22.82 22.82 0.0M
2024-03-07 23.75 23.75 23.28 23.28 0.0M
2024-03-06 24.00 24.00 23.73 23.75 0.0M
2024-03-05 24.21 24.21 24.21 24.21 0.0M
2024-03-04 26.25 27.30 24.70 24.70 0.0M
2024-03-02 26.00 26.12 26.00 26.00 0.0M
2024-03-01 24.80 24.89 24.80 24.89 0.0M
2024-02-29 23.04 23.71 23.04 23.71 0.0M
2024-02-28 23.31 23.31 21.17 22.59 0.0M
2024-02-27 22.28 22.28 22.28 22.28 0.0M
2024-02-26 21.22 21.22 21.22 21.22 0.0M
2024-02-23 20.60 20.60 20.21 20.21 0.0M
2024-02-22 20.65 20.65 20.61 20.61 0.0M
2024-02-21 21.20 21.20 21.03 21.03 0.0M
2024-02-20 21.45 21.45 21.45 21.45 0.0M
2024-02-19 21.40 21.51 21.40 21.51 0.0M
2024-02-16 21.81 21.81 21.81 21.81 0.0M
2024-02-15 22.70 22.70 22.25 22.25 0.0M
2024-02-14 23.10 23.10 22.70 22.70 0.0M
2024-02-13 23.06 23.06 23.06 23.06 0.0M
2024-02-12 23.53 23.53 23.06 23.53 0.0M
2024-02-09 24.49 24.49 23.53 23.53 0.0M
2024-02-08 24.50 24.50 24.01 24.01 0.0M
2024-02-07 24.37 24.50 24.37 24.50 0.0M
2024-02-06 25.30 25.30 24.86 24.86 0.0M
2024-02-05 25.36 25.36 25.36 25.36 0.0M
2024-02-02 26.89 26.89 25.85 25.85 0.0M
2024-02-01 26.37 26.37 26.37 26.37 0.0M
2024-01-31 26.90 26.90 26.37 26.37 0.0M
2024-01-30 26.89 27.00 26.89 26.90 0.0M
2024-01-29 27.43 27.43 26.89 26.89 0.0M
2024-01-25 27.43 27.43 27.43 27.43 0.0M
2024-01-24 27.98 27.98 27.98 27.98 0.0M
2024-01-23 29.13 29.13 28.55 28.55 0.0M
2024-01-20 28.56 28.56 28.56 28.56 0.0M
2024-01-19 28.00 28.00 28.00 28.00 0.0M
2024-01-18 27.47 27.47 27.46 27.46 0.0M
2024-01-17 26.99 27.65 26.00 26.94 0.0M
2024-01-16 26.39 26.39 25.14 26.34 0.0M
2024-01-15 25.10 25.14 25.00 25.14 0.0M
2024-01-12 24.32 24.32 23.63 23.95 0.0M
2024-01-11 22.45 23.40 21.22 23.17 0.0M
2024-01-10 23.02 23.02 21.75 22.33 0.0M
2024-01-09 23.25 23.53 21.85 21.93 0.0M
2024-01-08 23.57 23.57 21.85 22.41 0.0M
2024-01-05 22.16 23.99 22.16 23.00 0.0M
2024-01-04 21.50 23.53 21.50 23.25 0.0M
2024-01-03 23.90 23.90 22.50 22.60 0.0M
2024-01-02 23.28 23.28 21.08 23.05 0.0M
2024-01-01 22.18 22.18 20.08 22.18 0.0M