Parker Agro Chem Exports Ltd (PAAE)

PAAE
🏛️ Inde →
19.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 7.15 7.16 7.15 7.16 0.0M
2021-12-30 7.89 7.89 7.15 7.15 0.0M
2021-12-29 6.83 7.52 6.83 7.52 0.0M
2021-12-28 6.83 7.17 6.83 7.17 0.0M
2021-12-27 6.83 6.83 6.83 6.83 0.0M
2021-12-24 6.51 6.51 6.51 6.51 0.0M
2021-12-23 6.20 6.20 6.20 6.20 0.0M
2021-12-22 6.25 6.25 6.25 6.25 0.0M
2021-12-21 5.95 5.96 5.95 5.96 0.0M
2021-12-20 5.68 5.68 5.68 5.68 0.0M
2021-12-17 5.41 5.41 5.41 5.41 0.0M
2021-12-16 5.16 5.16 5.16 5.16 0.0M
2021-12-15 4.92 4.92 4.92 4.92 0.0M
2021-12-14 4.69 4.69 4.69 4.69 0.0M
2021-12-13 4.47 4.47 4.47 4.47 0.0M
2021-12-10 4.26 4.26 4.26 4.26 0.0M
2021-12-09 4.06 4.06 4.06 4.06 0.0M
2021-12-08 4.27 4.27 4.27 4.27 0.0M
2021-12-07 4.27 4.27 4.27 4.27 0.0M
2021-12-06 4.47 4.47 4.47 4.47 0.0M
2021-12-03 4.46 4.46 4.46 4.46 0.0M
2021-12-02 4.45 4.46 4.45 4.46 0.0M
2021-11-30 4.67 4.67 4.67 4.67 0.0M
2021-11-29 4.67 4.67 4.67 4.67 0.0M
2021-11-25 4.67 4.67 4.67 4.67 0.0M
2021-11-24 4.67 4.67 4.67 4.67 0.0M
2021-11-18 4.90 4.90 4.90 4.90 0.0M
2021-11-16 4.77 4.77 4.77 4.77 0.0M
2021-11-15 4.77 4.77 4.77 4.77 0.0M
2021-11-12 5.00 5.01 5.00 5.01 0.0M
2021-11-10 4.98 4.98 4.98 4.98 0.0M
2021-11-09 4.49 4.75 4.49 4.75 0.0M
2021-11-08 4.72 4.72 4.72 4.72 0.0M
2021-11-02 4.72 4.72 4.72 4.72 0.0M
2021-10-28 4.96 4.96 4.96 4.96 0.0M
2021-10-27 5.22 5.22 5.22 5.22 0.0M
2021-10-26 4.98 4.98 4.98 4.98 0.0M
2021-10-25 4.98 4.98 4.74 4.98 0.0M
2021-10-21 4.74 4.98 4.74 4.98 0.0M
2021-10-19 4.53 4.98 4.53 4.98 0.0M
2021-10-18 4.75 4.75 4.75 4.75 0.0M
2021-10-14 4.75 4.75 4.75 4.75 0.0M
2021-10-13 5.00 5.00 5.00 5.00 0.0M
2021-10-12 5.13 5.13 5.13 5.13 0.0M
2021-10-11 5.40 5.40 5.40 5.40 0.0M
2021-10-08 5.14 5.15 5.14 5.15 0.0M
2021-10-07 5.14 5.39 4.90 5.39 0.0M
2021-10-06 5.14 5.14 5.14 5.14 0.0M
2021-10-05 4.67 4.90 4.44 4.90 0.0M
2021-10-04 4.23 4.67 4.23 4.67 0.0M
2021-10-01 4.45 4.45 4.45 4.45 0.0M
2021-09-30 4.24 4.45 4.24 4.45 0.0M
2021-09-29 4.45 4.45 4.45 4.45 0.0M
2021-09-28 4.24 4.24 4.24 4.24 0.0M
2021-09-27 4.23 4.23 4.04 4.04 0.0M
2021-09-22 4.25 4.25 4.23 4.23 0.0M
2021-09-21 4.68 4.68 4.45 4.45 0.0M
2021-09-17 4.68 4.68 4.68 4.68 0.0M
2021-09-15 4.68 4.68 4.68 4.68 0.0M
2021-09-13 4.46 4.46 4.46 4.46 0.0M
2021-09-09 4.25 4.25 4.25 4.25 0.0M
2021-09-08 4.25 4.25 4.21 4.21 0.0M
2021-08-30 4.43 4.43 4.43 4.43 0.0M
2021-08-11 4.43 4.43 4.43 4.43 0.0M
2021-08-10 4.66 4.66 4.66 4.66 0.0M
2021-08-09 4.90 4.90 4.90 4.90 0.0M
2021-08-06 5.15 5.15 5.15 5.15 0.0M
2021-08-02 5.42 5.42 5.42 5.42 0.0M
2021-07-27 5.42 5.42 5.42 5.42 0.0M
2021-07-26 5.42 5.42 5.42 5.42 0.0M
2021-07-23 5.42 5.42 5.42 5.42 0.0M
2021-07-19 5.70 5.70 5.70 5.70 0.0M
2021-07-16 6.00 6.00 6.00 6.00 0.0M
2021-07-15 6.03 6.03 6.00 6.03 0.0M
2021-07-14 6.35 6.35 5.75 5.75 0.0M
2021-07-13 6.30 6.30 6.05 6.05 0.0M
2021-07-08 6.49 6.50 6.00 6.00 0.0M
2021-07-07 6.28 6.28 5.70 6.28 0.0M
2021-07-06 5.99 5.99 5.99 5.99 0.0M
2021-07-05 5.75 6.35 5.75 5.99 0.0M
2021-07-02 6.35 6.35 6.05 6.05 0.0M
2021-06-28 6.35 6.35 6.35 6.35 0.0M
2021-06-24 6.67 6.67 6.35 6.35 0.0M
2021-06-22 7.00 7.00 6.68 6.68 0.0M
2021-06-18 7.03 7.03 7.03 7.03 0.0M
2021-06-17 7.49 7.49 7.39 7.39 0.0M
2021-06-11 8.12 8.12 7.75 7.75 0.0M
2021-06-10 7.90 7.90 7.75 7.75 0.0M
2021-06-09 7.57 7.57 7.57 7.57 0.0M
2021-06-08 7.96 7.96 7.96 7.96 0.0M
2021-06-07 7.96 7.96 7.96 7.96 0.0M
2021-06-04 7.59 7.59 7.59 7.59 0.0M
2021-06-03 8.00 8.00 7.56 7.98 0.0M
2021-06-02 7.95 7.95 7.95 7.95 0.0M
2021-05-31 7.95 8.28 7.95 7.95 0.0M
2021-05-28 8.00 8.00 7.90 7.90 0.0M
2021-05-27 7.75 7.75 7.75 7.75 0.0M
2021-05-24 7.75 7.75 7.75 7.75 0.0M
2021-05-19 8.25 8.25 7.60 7.60 0.0M
2021-05-17 8.00 8.00 8.00 8.00 0.0M
2021-05-14 8.00 8.00 8.00 8.00 0.0M
2021-05-11 7.48 7.84 7.48 7.84 0.0M
2021-05-10 7.48 7.48 7.48 7.48 0.0M
2021-05-07 7.48 7.48 7.48 7.48 0.0M
2021-05-06 7.13 7.13 7.13 7.13 0.0M
2021-05-04 7.13 7.13 7.13 7.13 0.0M
2021-05-03 7.86 7.86 7.50 7.50 0.0M
2021-04-27 7.50 7.50 7.50 7.50 0.0M
2021-04-26 8.00 8.00 7.68 7.68 0.0M
2021-04-22 8.50 8.50 8.08 8.08 0.0M
2021-04-15 8.50 8.50 8.50 8.50 0.0M
2021-04-13 8.25 8.53 8.25 8.53 0.0M
2021-04-09 8.53 8.53 8.53 8.53 0.0M
2021-04-08 8.15 8.15 8.15 8.15 0.0M
2021-04-07 8.15 8.15 8.15 8.15 0.0M
2021-04-06 8.15 8.15 8.15 8.15 0.0M
2021-04-05 8.15 8.15 8.15 8.15 0.0M
2021-03-31 7.77 7.77 7.77 7.77 0.0M
2021-03-30 7.40 7.40 7.40 7.40 0.0M
2021-03-26 7.40 7.40 7.40 7.40 0.0M
2021-03-24 7.05 7.05 7.05 7.05 0.0M
2021-03-23 7.05 7.05 7.05 7.05 0.0M
2021-03-22 6.75 6.75 6.75 6.75 0.0M
2021-03-19 6.43 6.43 6.43 6.43 0.0M
2021-03-18 6.48 6.48 6.13 6.13 0.0M
2021-03-16 6.45 6.45 6.45 6.45 0.0M
2021-03-15 6.19 6.19 6.19 6.19 0.0M
2021-03-12 5.90 5.90 5.90 5.90 0.0M
2021-03-10 5.10 5.62 5.10 5.62 0.0M
2021-03-09 5.36 5.36 5.36 5.36 0.0M
2021-03-08 4.82 5.11 4.82 5.11 0.0M
2021-03-03 5.40 5.40 4.91 4.91 0.0M
2021-03-01 5.16 5.16 5.16 5.16 0.0M
2021-02-26 5.17 5.17 5.16 5.16 0.0M
2021-02-23 4.94 4.94 4.94 4.94 0.0M
2021-02-19 5.20 5.20 5.20 5.20 0.0M
2021-02-18 5.25 5.25 5.25 5.25 0.0M
2021-02-11 5.00 5.00 5.00 5.00 0.0M
2021-02-10 4.81 4.81 4.81 4.81 0.0M
2021-02-08 5.06 5.06 5.06 5.06 0.0M
2021-02-02 5.32 5.32 5.32 5.32 0.0M
2021-02-01 6.17 6.17 5.60 5.60 0.0M
2021-01-29 6.48 6.48 5.88 5.88 0.0M
2021-01-28 6.18 6.18 6.18 6.18 0.0M
2021-01-27 6.80 6.80 6.50 6.50 0.0M
2021-01-25 6.84 6.84 6.84 6.84 0.0M
2021-01-22 6.82 6.82 6.18 6.82 0.0M
2021-01-21 6.50 6.50 6.50 6.50 0.0M
2021-01-20 6.52 6.84 6.52 6.84 0.0M
2021-01-19 7.19 7.19 6.51 6.52 0.0M
2021-01-18 6.85 6.85 6.85 6.85 0.0M
2021-01-15 7.15 7.15 7.15 7.15 0.0M
2021-01-13 8.08 8.08 7.50 7.50 0.0M
2021-01-11 7.00 7.70 7.00 7.70 0.0M
2021-01-08 7.35 7.35 7.35 7.35 0.0M
2021-01-07 7.35 7.35 7.35 7.35 0.0M
2021-01-06 8.24 8.24 7.70 7.70 0.0M