Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Norvège →
415.80
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 202.71 203.50 198.97 199.80 6.7M
2022-12-29 201.25 203.04 199.66 202.65 6.2M
2022-12-28 208.24 208.64 200.72 201.26 8.4M
2022-12-27 207.92 211.62 207.66 208.27 6.0M
2022-12-23 207.92 208.25 206.54 207.95 6.3M
2022-12-22 210.93 213.59 207.24 207.93 9.1M
2022-12-21 209.26 212.49 208.91 210.92 13.6M
2022-12-20 206.81 209.41 202.39 209.24 12.9M
2022-12-19 208.95 209.36 205.08 205.44 11.4M
2022-12-16 208.42 209.16 206.09 208.71 13.1M
2022-12-15 206.59 209.13 204.68 208.35 10.1M
2022-12-14 209.62 209.96 206.21 206.67 9.1M
2022-12-13 208.51 213.22 208.23 209.55 9.9M
2022-12-12 204.55 208.51 203.70 208.51 8.0M
2022-12-09 202.69 205.22 200.84 204.49 7.4M
2022-12-08 199.78 202.89 198.89 202.69 7.9M
2022-12-07 207.11 207.13 199.76 199.79 8.5M
2022-12-06 209.18 209.53 206.41 206.99 7.9M
2022-12-05 203.47 211.66 203.47 209.21 11.4M
2022-12-02 207.06 207.07 202.43 203.33 7.3M
2022-12-01 208.01 208.69 205.74 207.06 7.8M
2022-11-30 206.92 207.95 203.30 207.87 10.3M
2022-11-29 202.58 206.40 200.23 206.36 7.6M
2022-11-28 206.10 206.31 200.55 202.48 6.9M
2022-11-25 205.69 206.34 203.37 205.97 8.4M
2022-11-24 208.69 209.14 202.88 203.93 10.2M
2022-11-23 209.91 210.70 206.15 208.68 12.5M
2022-11-22 207.18 211.01 207.18 209.24 13.5M
2022-11-21 205.33 210.08 204.43 206.99 12.5M
2022-11-18 204.02 206.24 203.22 204.68 10.9M
2022-11-17 201.44 204.12 200.73 204.02 13.5M
2022-11-16 204.32 206.92 200.92 201.30 12.3M
2022-11-15 205.70 205.86 202.48 203.69 9.4M
2022-11-14 205.98 206.87 202.99 205.68 8.3M
2022-11-11 205.33 209.32 204.01 205.90 11.4M
2022-11-10 210.40 210.42 203.79 204.78 15.0M
2022-11-09 210.27 212.89 209.29 210.54 12.7M
2022-11-08 208.77 210.39 208.11 210.09 8.2M
2022-11-07 206.60 209.21 204.82 208.65 10.2M
2022-11-04 203.95 207.42 203.95 206.53 12.6M
2022-11-03 199.74 203.85 198.42 203.69 11.2M
2022-11-02 195.13 199.87 195.13 199.76 14.4M
2022-11-01 189.73 196.76 189.71 196.52 12.2M
2022-10-31 188.88 190.71 186.42 189.90 9.0M
2022-10-28 190.32 190.96 187.77 188.94 9.8M
2022-10-27 193.78 194.23 190.21 190.40 11.0M
2022-10-26 193.67 195.11 191.73 193.77 7.8M
2022-10-25 193.59 194.37 190.03 193.62 9.5M
2022-10-24 191.24 194.86 191.24 193.48 11.1M
2022-10-21 191.01 191.78 188.64 191.19 11.2M
2022-10-20 194.38 194.95 189.85 191.06 61.5M
2022-10-19 196.70 197.11 193.14 194.31 8.1M
2022-10-18 191.75 196.75 191.75 196.63 11.5M
2022-10-17 186.93 192.11 186.67 191.85 8.3M
2022-10-14 182.36 187.87 182.36 186.71 9.3M
2022-10-13 177.55 181.97 177.55 181.97 9.8M
2022-10-12 176.07 180.46 176.07 177.55 9.0M
2022-10-11 182.65 182.74 175.58 176.07 9.0M
2022-10-10 181.79 183.47 177.50 182.61 7.2M
2022-10-07 180.59 182.64 180.34 181.79 6.2M
2022-10-06 177.99 183.00 177.99 180.61 8.2M
2022-10-05 180.77 181.42 176.95 177.95 9.9M
2022-10-04 178.96 182.38 178.87 180.76 10.0M
2022-10-03 178.01 179.65 175.88 178.92 9.7M
2022-09-30 172.71 179.13 172.69 177.92 10.9M
2022-09-29 177.53 179.42 171.64 172.84 9.0M
2022-09-28 177.37 178.19 171.31 177.63 11.4M
2022-09-27 175.71 177.93 174.08 177.45 11.3M
2022-09-26 173.75 175.96 169.03 175.74 11.7M
2022-09-23 184.38 184.38 172.74 174.05 13.7M
2022-09-22 186.67 186.67 182.46 184.41 9.4M
2022-09-21 183.51 187.20 183.51 185.38 13.3M
2022-09-20 179.30 185.58 179.26 183.48 13.2M
2022-09-19 179.77 179.77 170.93 179.17 12.2M
2022-09-16 185.66 186.12 179.20 179.78 17.5M
2022-09-15 188.61 188.77 184.66 185.59 17.4M
2022-09-14 182.79 189.08 180.38 188.12 14.2M
2022-09-13 181.05 184.18 180.11 182.81 12.2M
2022-09-12 180.17 181.81 179.82 181.03 10.4M
2022-09-09 173.27 180.49 173.26 180.14 12.7M
2022-09-08 173.65 173.75 169.94 172.43 61.2M
2022-09-07 179.29 179.57 171.22 173.63 14.8M
2022-09-06 181.97 182.45 176.27 178.45 14.1M
2022-09-05 178.25 180.93 177.68 180.59 10.5M
2022-09-02 177.61 179.06 176.01 178.25 10.4M
2022-09-01 176.73 178.15 173.74 177.73 11.7M
2022-08-31 175.99 176.96 173.16 175.93 12.7M
2022-08-30 180.44 180.91 175.25 175.92 13.1M
2022-08-29 180.50 181.00 177.39 180.71 12.1M
2022-08-26 184.46 184.81 179.32 180.37 14.5M
2022-08-25 186.51 187.11 184.32 184.44 14.5M
2022-08-24 184.28 186.65 181.70 186.35 9.7M
2022-08-23 183.22 184.74 181.42 184.25 11.3M
2022-08-22 185.27 185.90 181.21 183.16 13.7M
2022-08-19 189.73 190.04 184.58 185.28 17.7M
2022-08-18 187.63 190.70 186.83 189.44 19.7M
2022-08-17 188.49 188.75 185.11 187.66 14.4M
2022-08-16 184.82 189.10 184.82 188.62 14.0M
2022-08-15 190.18 191.54 183.30 184.81 12.2M
2022-08-12 187.99 190.80 187.63 189.61 11.0M
2022-08-11 183.35 188.12 183.32 187.97 10.6M
2022-08-10 182.83 185.92 181.85 183.38 9.8M
2022-08-09 179.83 182.93 179.19 182.83 7.8M
2022-08-08 177.20 180.03 176.82 179.95 7.2M
2022-08-05 175.00 177.19 173.44 177.11 10.1M
2022-08-04 177.85 178.62 173.26 175.02 7.6M
2022-08-03 178.41 181.20 177.19 177.92 8.7M
2022-08-02 177.29 179.11 177.29 178.53 9.1M
2022-08-01 175.02 180.49 174.87 177.26 7.8M
2022-07-29 175.46 176.63 174.41 175.01 6.4M
2022-07-28 175.07 178.04 175.07 175.42 7.9M
2022-07-27 172.92 175.64 172.91 175.13 6.3M
2022-07-26 172.32 175.10 172.32 172.82 9.6M
2022-07-25 172.88 172.88 169.82 172.32 5.5M
2022-07-22 171.36 174.38 171.36 173.07 5.7M
2022-07-21 171.40 173.67 170.86 171.36 5.4M
2022-07-20 172.56 173.41 170.45 171.22 6.6M
2022-07-19 171.27 172.75 170.28 172.59 6.6M
2022-07-18 165.76 171.44 165.76 171.37 8.0M
2022-07-15 161.49 166.61 161.49 165.77 7.5M
2022-07-14 162.00 164.74 160.91 161.48 9.4M
2022-07-13 162.07 164.60 161.25 162.38 8.3M
2022-07-12 162.06 164.55 161.18 162.05 7.5M
2022-07-11 161.42 164.37 159.94 161.89 7.4M
2022-07-08 162.20 163.54 160.56 161.42 6.3M
2022-07-07 155.67 163.34 155.67 162.38 9.4M
2022-07-06 159.97 160.12 155.52 155.67 9.3M
2022-07-05 161.52 162.83 158.58 160.00 9.1M
2022-07-04 159.12 162.72 159.06 161.55 6.5M
2022-07-01 165.91 165.95 159.12 159.12 11.2M
2022-06-30 169.29 169.29 165.80 165.93 9.5M
2022-06-29 168.94 171.90 167.55 169.27 8.7M
2022-06-28 170.51 172.56 168.88 168.98 8.4M
2022-06-27 165.35 170.68 165.35 170.51 9.9M
2022-06-24 166.95 167.10 163.90 165.35 10.0M
2022-06-23 167.21 169.82 162.64 167.23 14.8M
2022-06-22 172.11 172.15 165.19 166.46 10.0M
2022-06-21 167.08 172.12 167.08 172.01 9.3M
2022-06-20 167.02 167.71 164.60 167.01 7.0M
2022-06-17 164.48 169.07 163.90 167.01 13.5M
2022-06-16 168.98 169.80 164.19 164.48 16.1M
2022-06-15 169.48 169.79 166.08 168.93 8.5M
2022-06-14 167.65 171.11 164.47 169.50 13.3M
2022-06-13 171.77 171.77 167.68 167.68 10.9M
2022-06-10 175.30 175.30 170.07 171.78 12.1M
2022-06-09 179.11 179.16 173.81 175.34 13.0M
2022-06-08 187.90 188.21 177.84 179.05 16.4M
2022-06-07 184.48 189.46 184.28 187.80 9.6M
2022-06-03 183.00 185.02 182.81 184.25 9.3M
2022-06-02 178.23 183.71 178.18 183.00 8.5M
2022-06-01 179.03 179.78 175.89 178.17 8.8M
2022-05-31 178.18 180.75 176.94 179.01 12.6M
2022-05-30 182.70 186.49 176.97 177.07 11.8M
2022-05-27 180.40 184.94 180.40 182.70 10.4M
2022-05-25 176.69 181.97 176.61 180.21 13.7M
2022-05-24 177.14 178.74 175.67 176.52 13.4M
2022-05-23 178.40 179.74 174.23 176.04 13.5M
2022-05-20 173.04 179.12 173.04 178.33 17.1M
2022-05-19 174.94 174.94 171.49 172.83 13.4M
2022-05-18 170.00 175.10 170.00 174.92 14.5M
2022-05-16 164.98 170.00 164.51 170.00 14.1M
2022-05-13 158.96 164.80 158.96 164.70 8.0M
2022-05-12 161.09 161.09 156.54 158.95 7.8M
2022-05-11 158.80 161.14 158.11 161.09 9.3M
2022-05-10 155.59 159.14 151.72 158.79 8.5M
2022-05-09 163.55 163.55 155.57 155.60 10.3M
2022-05-06 163.90 165.15 161.60 163.55 8.9M
2022-05-05 164.78 165.68 163.77 163.95 37.9M
2022-05-04 161.09 166.06 161.09 164.71 9.5M
2022-05-03 158.18 161.19 157.99 161.08 6.7M
2022-05-02 160.97 160.97 155.58 158.19 10.8M
2022-04-29 160.63 161.70 158.78 160.81 6.6M
2022-04-28 158.81 162.52 158.81 160.24 10.3M
2022-04-27 152.44 159.56 152.39 158.83 8.1M
2022-04-26 151.11 153.01 150.03 152.23 6.0M
2022-04-25 158.61 158.61 150.31 150.87 10.4M
2022-04-22 161.69 161.69 157.76 159.03 5.3M
2022-04-21 158.22 161.93 158.22 161.67 7.1M
2022-04-20 159.20 160.21 157.26 158.22 8.9M
2022-04-19 155.09 161.57 155.09 159.17 12.1M
2022-04-13 152.78 155.39 152.78 155.08 4.5M
2022-04-12 153.72 153.85 151.18 152.90 7.9M
2022-04-11 157.22 158.88 153.10 153.88 8.4M
2022-04-08 157.54 158.66 156.92 157.25 10.4M
2022-04-07 158.43 159.42 156.70 157.36 12.9M
2022-04-06 159.46 160.68 157.38 158.38 14.6M
2022-04-05 159.13 160.76 157.72 159.42 9.6M
2022-04-04 160.49 161.85 158.69 159.15 11.8M
2022-04-01 155.53 160.96 155.36 160.49 13.5M
2022-03-31 153.10 156.45 153.03 155.54 11.2M
2022-03-30 148.46 153.58 148.40 153.22 10.6M
2022-03-29 152.82 153.09 146.10 148.50 11.7M
2022-03-28 148.60 153.33 148.60 152.79 12.3M
2022-03-25 146.77 148.82 145.96 148.56 10.7M
2022-03-24 151.04 151.24 146.68 146.71 44.4M
2022-03-23 148.37 150.63 148.25 150.36 8.1M
2022-03-22 148.53 149.56 147.67 148.27 6.8M
2022-03-21 146.88 148.64 146.06 148.53 9.1M
2022-03-18 148.87 149.04 146.81 146.89 7.7M
2022-03-17 146.55 149.37 146.47 148.86 10.3M
2022-03-16 141.74 147.32 141.74 146.52 9.1M
2022-03-15 142.68 143.73 139.99 141.40 9.6M
2022-03-14 145.74 145.74 141.95 142.68 9.6M
2022-03-11 144.82 148.86 144.71 145.73 8.9M
2022-03-10 145.09 146.40 144.45 144.70 9.1M
2022-03-09 143.78 146.26 143.77 145.10 13.3M
2022-03-08 143.19 144.46 141.91 143.75 16.8M
2022-03-07 143.41 144.20 139.16 143.62 17.5M
2022-03-04 146.17 146.23 140.77 143.08 13.1M
2022-03-03 145.90 148.50 143.95 145.90 16.5M
2022-03-02 149.89 149.90 144.22 145.77 15.8M
2022-03-01 149.57 151.32 147.63 148.12 15.4M
2022-02-28 146.78 149.61 145.89 149.12 14.7M
2022-02-25 142.58 146.73 142.57 146.71 15.8M
2022-02-24 146.08 146.08 138.91 142.56 18.8M
2022-02-23 144.94 147.50 144.60 146.17 9.5M
2022-02-22 139.49 144.67 135.05 144.60 12.7M
2022-02-21 143.70 143.73 138.45 139.75 11.5M
2022-02-18 143.48 144.98 142.14 143.78 10.9M
2022-02-17 142.01 144.17 141.34 143.48 11.5M
2022-02-16 139.62 142.69 139.47 142.12 10.0M
2022-02-15 137.82 139.80 136.69 139.55 9.7M
2022-02-14 140.26 140.26 136.12 137.77 14.0M
2022-02-11 139.58 140.84 136.57 140.81 10.1M
2022-02-10 133.62 139.80 133.47 139.53 17.7M
2022-02-09 132.11 133.98 132.09 133.24 9.7M
2022-02-08 130.86 132.92 130.86 132.08 9.6M
2022-02-07 130.53 130.87 126.81 130.86 10.2M
2022-02-04 128.04 128.82 126.79 128.51 10.1M
2022-02-03 129.43 129.77 127.15 128.10 10.0M
2022-02-02 125.87 130.10 125.72 129.44 12.5M
2022-02-01 123.64 125.68 123.00 125.66 6.8M
2022-01-31 126.09 127.34 123.13 123.97 10.1M
2022-01-28 125.20 126.45 124.87 126.04 8.7M
2022-01-27 121.67 125.97 119.33 125.16 10.0M
2022-01-26 118.24 122.03 118.24 121.95 8.5M
2022-01-25 115.75 120.15 115.75 118.12 10.4M
2022-01-24 120.85 122.28 115.33 115.73 14.5M
2022-01-21 124.74 124.74 120.53 120.68 11.1M
2022-01-20 126.14 126.28 124.03 124.74 10.9M
2022-01-19 125.84 126.94 124.16 126.21 19.2M
2022-01-18 127.59 127.78 125.14 125.88 6.3M
2022-01-17 127.94 129.07 126.85 127.60 8.6M
2022-01-14 128.00 128.15 126.61 127.92 11.2M
2022-01-13 128.77 129.75 127.32 127.98 9.3M
2022-01-12 127.35 129.38 127.35 128.76 9.1M
2022-01-11 124.80 127.33 124.69 127.33 7.3M
2022-01-10 127.03 127.84 124.30 124.81 12.0M
2022-01-07 125.66 127.30 125.64 127.09 9.9M
2022-01-06 125.99 126.95 123.19 125.72 13.3M
2022-01-05 126.29 126.54 124.87 126.02 9.7M
2022-01-04 126.45 127.68 125.92 126.32 11.6M
2022-01-03 121.70 126.53 121.70 126.43 18.3M