Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Norvège →
415.80
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 347.87 352.80 346.15 346.61 0.0M
2024-12-27 339.93 351.80 339.93 347.87 0.0M
2024-12-23 330.93 341.07 330.93 339.84 0.0M
2024-12-20 329.21 331.66 326.73 330.93 0.0M
2024-12-19 329.84 333.15 327.42 329.21 0.0M
2024-12-18 323.17 331.93 323.13 329.91 0.0M
2024-12-17 336.82 337.41 322.53 323.15 0.0M
2024-12-16 340.88 344.69 334.14 336.85 0.0M
2024-12-13 339.95 343.61 339.88 341.07 0.0M
2024-12-12 348.41 348.50 337.22 340.81 0.0M
2024-12-11 353.05 353.35 346.59 346.95 0.0M
2024-12-10 352.86 352.86 345.30 351.89 0.0M
2024-12-09 350.31 355.27 348.02 349.20 10.1M
2024-12-06 356.58 360.35 349.81 350.33 10.2M
2024-12-05 361.88 362.62 350.89 355.85 10.8M
2024-12-04 356.01 365.09 356.01 358.34 11.5M
2024-12-03 352.08 356.78 350.43 356.06 8.1M
2024-12-02 358.64 358.64 349.09 352.10 11.0M
2024-11-29 359.08 360.82 355.45 358.66 12.9M
2024-11-28 355.53 362.65 355.53 359.22 10.5M
2024-11-27 375.75 375.75 350.45 355.52 22.0M
2024-11-26 373.89 377.54 372.21 373.83 14.3M
2024-11-25 385.32 386.34 372.52 373.26 13.1M
2024-11-22 383.67 385.98 380.73 385.20 7.1M
2024-11-21 396.44 396.44 381.37 383.70 10.3M
2024-11-20 388.07 397.35 388.07 395.44 12.3M
2024-11-19 383.97 391.86 383.60 388.07 10.1M
2024-11-18 378.97 384.15 377.09 383.88 9.8M
2024-11-15 383.30 383.33 377.35 378.84 8.7M
2024-11-14 368.85 383.29 368.85 383.04 10.3M
2024-11-13 364.62 369.13 363.62 368.68 7.5M
2024-11-12 367.63 371.02 363.88 364.63 6.6M
2024-11-11 365.05 370.62 365.05 367.66 6.0M
2024-11-08 368.53 370.38 363.33 364.98 6.7M
2024-11-07 360.71 370.78 360.71 368.32 7.1M
2024-11-06 368.65 368.65 355.31 360.72 20.1M
2024-11-05 365.71 371.16 364.87 368.56 7.8M
2024-11-04 371.88 372.04 364.54 365.34 7.1M
2024-11-01 371.54 376.16 370.56 372.01 7.5M
2024-10-31 371.60 373.40 366.17 371.16 11.2M
2024-10-30 385.83 385.89 371.53 371.56 20.8M
2024-10-29 385.05 389.53 381.37 386.08 7.9M
2024-10-28 391.23 391.30 381.44 385.05 8.1M
2024-10-25 388.90 392.54 386.84 390.96 7.2M
2024-10-24 400.15 400.15 388.51 388.90 12.0M
2024-10-23 412.98 412.99 398.28 400.09 10.5M
2024-10-22 412.49 414.93 409.36 413.20 6.4M
2024-10-21 412.83 418.68 412.17 412.45 9.1M
2024-10-18 413.29 418.05 412.39 412.52 5.9M
2024-10-17 414.34 417.20 413.56 413.76 7.6M
2024-10-16 414.43 414.85 410.06 414.22 6.2M
2024-10-15 426.74 426.74 411.83 414.43 9.6M
2024-10-14 434.35 435.17 426.45 426.74 7.7M
2024-10-11 437.98 437.98 432.38 434.19 7.3M
2024-10-10 431.09 438.16 430.29 437.95 7.5M
2024-10-09 433.02 437.22 429.81 431.06 8.1M
2024-10-08 442.02 442.06 433.01 433.04 13.9M
2024-10-07 440.65 442.05 435.39 442.05 8.1M
2024-10-04 437.92 441.63 433.33 440.55 17.8M
2024-10-03 436.41 439.00 432.52 437.76 8.3M
2024-10-02 428.06 438.48 428.06 436.52 12.1M
2024-10-01 423.73 430.94 420.58 427.85 9.7M
2024-09-30 425.05 428.23 422.10 423.32 12.9M
2024-09-27 426.97 427.80 422.21 424.46 12.8M
2024-09-26 421.63 430.34 421.50 426.90 14.5M
2024-09-25 426.64 427.60 420.40 421.60 17.3M
2024-09-24 419.13 427.71 419.13 423.05 12.4M
2024-09-23 419.85 421.27 411.22 418.84 8.9M
2024-09-20 431.57 431.78 417.12 419.96 16.7M
2024-09-19 428.02 433.74 427.85 431.65 11.8M
2024-09-18 424.86 429.53 423.71 427.44 8.0M
2024-09-17 417.63 426.97 417.14 424.86 11.0M
2024-09-16 410.86 416.43 408.79 416.25 8.3M
2024-09-13 409.17 413.20 408.92 411.09 8.2M
2024-09-12 398.48 409.22 398.48 409.22 10.4M
2024-09-11 392.80 399.34 392.56 396.70 6.6M
2024-09-10 397.42 403.29 392.56 392.56 9.1M
2024-09-09 398.06 398.06 389.74 395.79 7.4M
2024-09-06 392.29 396.94 391.24 396.39 23.2M
2024-09-05 398.26 398.39 386.46 392.29 21.6M
2024-09-04 397.71 399.78 391.56 398.26 7.6M
2024-09-03 405.30 412.15 396.96 397.67 8.0M
2024-09-02 419.13 419.28 405.26 405.26 6.8M
2024-08-30 400.30 417.60 399.70 416.18 11.7M
2024-08-29 399.28 403.10 395.63 402.32 11.0M
2024-08-28 411.11 412.06 399.24 399.27 25.6M
2024-08-27 412.03 413.28 408.35 410.64 8.8M
2024-08-26 412.36 413.88 406.73 412.17 10.7M
2024-08-23 406.35 412.04 403.76 410.97 9.6M
2024-08-22 407.83 408.48 401.83 406.38 7.1M
2024-08-21 401.43 410.03 401.32 407.69 5.8M
2024-08-20 413.69 414.14 401.10 401.43 8.2M
2024-08-19 418.35 418.47 409.73 412.89 8.5M
2024-08-16 416.92 425.54 416.92 418.25 8.2M
2024-08-15 416.32 420.41 412.35 416.76 10.2M
2024-08-14 407.41 417.08 405.76 416.53 7.4M
2024-08-13 410.26 415.98 406.35 407.41 7.0M
2024-08-12 404.18 412.13 404.08 410.21 7.0M
2024-08-09 397.25 407.84 397.25 403.24 5.4M
2024-08-08 401.29 401.29 393.00 397.25 4.9M
2024-08-07 393.69 402.80 393.60 401.29 7.8M
2024-08-06 388.85 403.35 387.11 393.49 7.7M
2024-08-05 395.63 395.81 365.20 388.36 15.4M
2024-08-02 421.46 421.46 396.90 397.30 11.4M
2024-08-01 424.68 426.17 420.55 421.48 5.2M
2024-07-31 422.65 427.85 422.00 424.69 5.4M
2024-07-30 426.57 426.57 418.96 422.58 4.5M
2024-07-29 414.98 426.80 414.98 426.80 6.6M
2024-07-26 417.20 422.57 414.69 414.98 5.0M
2024-07-25 425.09 425.09 416.44 417.20 6.3M
2024-07-24 431.59 434.39 425.24 425.34 5.2M
2024-07-23 428.98 435.66 428.98 431.55 5.6M
2024-07-22 414.82 430.03 414.80 428.98 9.9M
2024-07-19 415.24 415.83 409.45 414.37 4.9M
2024-07-18 414.65 417.59 410.64 415.32 4.4M
2024-07-17 416.12 417.83 413.88 414.43 4.1M
2024-07-16 413.95 417.32 413.77 416.05 4.7M
2024-07-15 412.30 414.30 408.56 413.75 5.5M
2024-07-12 413.42 416.41 407.10 412.29 7.1M
2024-07-11 424.06 424.15 413.16 413.44 7.0M
2024-07-10 421.84 424.30 418.40 423.99 5.1M
2024-07-09 419.94 424.91 418.08 421.85 6.0M
2024-07-08 433.12 433.12 419.86 419.97 9.1M
2024-07-05 439.55 440.32 432.95 433.40 5.7M
2024-07-04 446.78 447.38 437.28 439.42 5.7M
2024-07-03 445.33 447.74 444.38 446.78 6.2M
2024-07-02 438.32 445.02 438.08 445.00 7.3M
2024-07-01 449.29 451.05 436.48 437.90 0.0M
2024-06-28 447.21 454.19 446.97 449.28 9.0M
2024-06-27 440.11 447.68 439.93 447.15 8.2M
2024-06-26 427.51 440.13 427.17 439.92 6.6M
2024-06-25 431.71 433.43 427.19 427.37 4.4M
2024-06-24 425.97 432.17 422.73 431.69 7.2M
2024-06-21 420.32 427.08 420.32 425.95 9.1M
2024-06-20 418.40 420.76 415.81 420.31 8.7M
2024-06-19 415.89 421.76 415.89 416.94 11.3M
2024-06-18 413.35 419.40 412.92 415.73 10.0M
2024-06-17 408.96 413.77 406.97 412.66 11.0M
2024-06-14 415.97 417.07 404.80 408.96 13.6M
2024-06-13 425.66 426.64 415.85 416.11 12.3M
2024-06-12 422.61 427.68 421.78 423.66 10.5M
2024-06-11 438.23 438.23 419.32 422.68 18.1M
2024-06-10 435.09 438.32 429.97 438.23 9.4M
2024-06-07 441.09 441.09 428.32 435.41 24.9M
2024-06-06 448.40 451.98 437.52 439.06 9.8M
2024-06-05 448.46 449.04 440.99 447.68 8.3M
2024-06-04 452.43 453.43 446.42 448.46 16.0M
2024-06-03 454.93 459.67 451.43 451.98 11.3M
2024-05-31 449.20 460.55 449.17 454.90 17.7M
2024-05-30 447.45 455.16 443.58 449.24 12.5M
2024-05-29 447.35 450.77 446.27 447.40 11.0M
2024-05-28 449.85 452.80 445.84 446.72 17.2M
2024-05-27 444.62 451.61 444.59 449.47 9.7M
2024-05-24 438.18 444.64 436.32 444.63 8.9M
2024-05-23 438.33 443.16 436.98 438.18 15.3M
2024-05-22 452.16 452.96 436.23 437.06 12.6M
2024-05-21 438.00 450.58 438.00 447.72 12.9M
2024-05-16 433.78 438.43 433.69 437.26 9.7M
2024-05-15 436.76 441.50 433.41 434.20 9.9M
2024-05-14 437.78 442.98 434.09 436.54 14.5M
2024-05-13 435.38 439.30 433.43 437.09 11.7M
2024-05-10 425.23 436.17 424.97 435.18 14.3M
2024-05-08 413.78 424.93 413.78 424.93 13.2M
2024-05-07 413.31 413.96 408.33 413.78 9.2M
2024-05-06 411.27 414.14 408.23 413.31 10.1M
2024-05-03 411.90 415.38 410.45 411.29 10.1M
2024-05-02 411.43 413.39 408.02 412.09 13.3M
2024-04-30 402.20 415.49 402.20 411.43 17.0M
2024-04-29 401.82 404.95 400.18 402.22 14.0M
2024-04-26 390.08 401.56 389.91 399.13 17.9M
2024-04-25 391.50 391.65 386.85 389.07 14.3M
2024-04-24 382.01 391.58 381.19 391.50 26.8M
2024-04-23 375.11 381.67 375.11 380.82 12.0M
2024-04-22 376.05 376.55 371.52 375.11 11.8M
2024-04-19 374.01 376.49 368.36 376.06 8.6M
2024-04-18 381.19 381.65 373.62 373.93 9.5M
2024-04-17 370.98 381.96 370.98 381.19 8.9M
2024-04-16 374.03 374.26 370.72 371.02 8.7M
2024-04-15 376.15 376.49 370.37 374.03 9.6M
2024-04-12 372.82 378.19 370.36 376.12 13.7M
2024-04-11 359.06 374.24 359.06 372.64 14.7M
2024-04-10 359.15 361.95 353.01 359.10 11.2M
2024-04-09 357.18 362.73 356.53 359.06 15.8M
2024-04-08 360.53 361.75 356.89 357.12 7.7M
2024-04-05 357.52 361.43 357.27 360.59 8.3M
2024-04-04 359.18 360.18 356.78 357.52 10.7M
2024-04-03 352.62 359.18 352.05 359.18 12.6M
2024-04-02 343.53 355.47 343.53 352.37 13.0M
2024-03-27 341.60 344.05 341.56 343.40 8.2M
2024-03-26 342.47 342.54 339.94 341.40 8.7M
2024-03-25 342.14 343.42 338.97 342.50 9.7M
2024-03-22 343.77 346.08 341.82 342.09 11.1M
2024-03-21 336.93 343.99 336.85 343.99 9.7M
2024-03-20 348.60 348.60 335.75 336.50 40.8M
2024-03-19 348.64 350.36 348.03 348.51 10.7M
2024-03-18 350.12 353.07 346.37 346.84 12.2M
2024-03-15 345.43 351.64 345.42 350.12 24.8M
2024-03-14 346.85 347.62 343.74 345.48 11.7M
2024-03-13 339.45 346.03 339.45 346.02 10.7M
2024-03-12 336.12 340.30 334.73 339.45 9.5M
2024-03-11 339.83 339.83 334.41 335.41 8.3M
2024-03-08 337.03 339.12 334.45 338.06 17.4M
2024-03-07 336.81 339.35 335.74 336.74 11.6M
2024-03-06 344.48 346.19 336.67 336.67 15.7M
2024-03-05 346.68 346.68 340.81 344.46 11.2M
2024-03-04 346.62 350.41 341.29 344.78 11.6M
2024-03-01 344.10 349.69 344.10 346.42 11.1M
2024-02-29 344.57 345.72 336.87 344.23 16.3M
2024-02-28 339.21 348.33 338.72 346.74 26.5M
2024-02-27 348.30 348.30 339.15 339.17 19.4M
2024-02-26 347.14 349.36 345.85 348.30 12.6M
2024-02-23 345.05 347.88 344.04 347.14 9.2M
2024-02-22 350.17 352.26 344.59 344.59 9.4M
2024-02-21 350.16 350.16 342.45 349.64 9.6M
2024-02-20 351.15 351.15 343.04 345.78 10.5M
2024-02-19 350.28 351.90 347.42 351.00 9.9M
2024-02-16 345.03 352.76 345.03 350.26 12.5M
2024-02-15 353.07 353.70 341.90 344.85 12.4M
2024-02-14 350.73 356.54 349.22 353.09 9.9M
2024-02-13 350.67 356.26 349.90 350.74 9.7M
2024-02-12 344.72 350.51 344.72 350.00 10.7M
2024-02-09 344.78 346.79 341.93 344.31 9.1M
2024-02-08 335.96 347.58 335.96 344.34 16.1M
2024-02-07 343.11 343.19 332.02 336.42 10.1M
2024-02-06 336.16 343.46 336.16 343.08 9.1M
2024-02-05 336.77 342.87 335.78 336.20 10.8M
2024-02-02 344.45 345.03 333.93 336.58 12.6M
2024-02-01 339.60 346.61 339.36 344.45 9.8M
2024-01-31 341.31 343.69 338.67 339.52 9.9M
2024-01-30 336.60 342.74 335.20 341.23 8.7M
2024-01-29 339.01 345.88 336.46 336.51 10.8M
2024-01-26 339.30 340.40 336.33 339.02 11.0M
2024-01-25 342.32 346.23 339.10 339.29 11.6M
2024-01-24 332.40 342.34 332.40 342.32 9.2M
2024-01-23 337.87 338.83 329.29 332.34 10.9M
2024-01-22 337.86 341.66 336.98 338.32 12.1M
2024-01-19 334.61 341.31 334.61 337.76 13.9M
2024-01-18 331.41 335.48 330.48 333.79 11.6M
2024-01-17 328.77 331.31 323.68 331.28 10.4M
2024-01-16 323.31 330.33 320.94 329.27 14.7M
2024-01-15 324.89 327.56 321.85 323.28 8.8M
2024-01-12 314.44 327.22 314.44 324.91 13.9M
2024-01-11 326.88 327.05 312.59 314.44 14.0M
2024-01-10 324.98 329.52 324.87 327.82 13.0M
2024-01-09 324.41 330.48 324.08 324.94 15.4M
2024-01-08 328.17 332.94 323.47 324.34 16.5M
2024-01-05 329.32 329.32 324.68 328.19 12.0M
2024-01-04 319.57 329.57 319.27 329.43 18.1M
2024-01-03 314.45 319.35 312.16 319.33 10.2M
2024-01-02 306.46 316.36 306.41 314.45 9.2M