Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.88
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 24.57 24.62 24.57 24.62 0.0K
09:01 24.32 24.38 24.29 24.29 0.0K
09:02 24.31 24.32 24.25 24.25 0.0K
09:03 24.24 24.48 24.24 24.44 0.0K
09:04 24.49 24.49 24.34 24.34 0.0K
09:05 24.28 24.58 24.28 24.53 0.0K
09:06 24.52 24.52 24.40 24.47 0.0K
09:07 24.45 24.47 24.45 24.47 0.0K
09:08 24.47 24.56 24.47 24.51 0.0K
09:09 24.50 24.51 24.50 24.51 0.0K
09:10 24.57 24.63 24.57 24.63 0.0K
09:11 24.63 24.76 24.63 24.76 0.0K
09:12 24.66 24.66 24.66 24.66 0.0K
09:13 24.66 24.67 24.66 24.66 0.0K
09:14 24.54 24.67 24.54 24.67 0.0K
09:15 24.67 24.67 24.60 24.60 0.0K
09:16 24.58 24.70 24.57 24.70 0.0K
09:17 24.70 24.70 24.55 24.55 0.0K
09:18 24.55 24.56 24.54 24.54 0.0K
09:19 24.50 24.50 24.44 24.47 0.0K
09:20 24.47 24.47 24.42 24.42 0.0K
09:21 24.46 24.47 24.44 24.46 0.0K
09:22 24.46 24.46 24.44 24.44 0.0K
09:23 24.50 24.51 24.50 24.50 0.0K
09:24 24.50 24.50 24.49 24.49 0.0K
09:25 24.50 24.50 24.50 24.50 0.0K
09:26 24.50 24.50 24.47 24.47 0.0K
09:27 24.47 24.47 24.30 24.30 0.0K
09:28 24.30 24.30 24.29 24.29 0.0K
09:29 24.29 24.29 24.28 24.28 0.0K
09:30 24.28 24.30 24.28 24.30 0.0K
09:31 24.25 24.28 24.25 24.28 0.0K
09:32 24.28 24.29 24.28 24.29 0.0K
09:33 24.29 24.31 24.29 24.31 0.0K
09:34 24.31 24.33 24.31 24.32 0.0K
09:35 24.32 24.33 24.32 24.33 0.0K
09:36 24.32 24.33 24.32 24.33 0.0K
09:37 24.34 24.34 24.34 24.34 0.0K
09:38 24.35 24.35 24.35 24.35 0.0K
09:39 24.35 24.35 24.35 24.35 0.0K
09:40 24.32 24.32 24.31 24.31 0.0K
09:41 24.31 24.31 24.30 24.30 0.0K
09:42 24.30 24.30 24.24 24.24 0.0K
09:43 24.24 24.24 24.23 24.24 0.0K
09:44 24.24 24.24 24.14 24.14 0.0K
09:45 24.14 24.14 24.08 24.08 0.0K
09:46 24.08 24.11 24.08 24.11 0.0K
09:47 24.11 24.11 24.11 24.11 0.0K
09:48 24.11 24.12 24.09 24.12 0.0K
09:49 24.13 24.13 24.08 24.08 0.0K
09:50 24.08 24.08 24.08 24.08 0.0K
09:51 24.08 24.11 24.08 24.11 0.0K
09:52 24.08 24.11 24.06 24.06 0.0K
09:53 24.03 24.03 23.99 23.99 0.0K
09:54 23.93 23.96 23.93 23.96 0.0K
09:55 23.99 23.99 23.99 23.99 0.0K
09:56 24.08 24.08 24.06 24.06 0.0K
09:57 24.06 24.06 24.05 24.05 0.0K
09:58 24.05 24.06 24.01 24.01 0.0K
09:59 24.00 24.00 23.93 23.93 0.0K
10:00 24.03 24.04 24.03 24.04 0.0K
10:01 24.04 24.05 24.04 24.05 0.0K
10:02 24.05 24.05 24.03 24.04 0.0K
10:03 24.04 24.04 24.01 24.01 0.0K
10:04 24.01 24.01 23.91 23.91 0.0K
10:05 23.94 23.94 23.94 23.94 0.0K
10:06 23.92 23.93 23.92 23.93 0.0K
10:07 23.89 23.89 23.89 23.89 0.0K
10:08 23.89 23.89 23.89 23.89 0.0K
10:09 23.87 23.87 23.85 23.85 0.0K
10:10 23.85 23.85 23.85 23.85 0.0K
10:11 23.85 23.85 23.85 23.85 0.0K
10:12 23.88 23.88 23.88 23.88 0.0K
10:13 23.86 23.86 23.83 23.83 0.0K
10:14 23.83 23.83 23.73 23.73 0.0K
10:15 23.72 23.72 23.69 23.69 0.0K
10:16 23.69 23.73 23.69 23.72 0.0K
10:17 23.72 23.72 23.72 23.72 0.0K
10:18 23.72 23.73 23.72 23.73 0.0K
10:19 23.73 23.73 23.73 23.73 0.0K
10:20 23.75 23.79 23.75 23.79 0.0K
10:21 23.82 23.82 23.82 23.82 0.0K
10:22 23.82 23.89 23.82 23.89 0.0K
10:23 23.89 23.90 23.89 23.90 0.0K
10:24 23.90 23.90 23.89 23.89 0.0K
10:25 23.89 23.89 23.86 23.86 0.0K
10:26 23.95 23.99 23.95 23.99 0.0K
10:27 23.99 24.00 23.99 24.00 0.0K
10:28 24.05 24.05 24.04 24.04 0.0K
10:29 24.06 24.06 23.99 24.01 0.0K
10:30 24.01 24.01 24.01 24.01 0.0K
10:31 24.01 24.01 24.01 24.01 0.0K
10:32 24.01 24.01 24.01 24.01 0.0K
10:33 24.01 24.01 23.97 23.97 0.0K
10:34 23.97 23.97 23.93 23.93 0.0K
10:35 23.93 23.96 23.93 23.96 0.0K
10:36 23.96 23.96 23.95 23.95 0.0K
10:37 23.96 23.96 23.95 23.95 0.0K
10:38 23.95 23.99 23.95 23.99 0.0K
10:39 23.99 23.99 23.93 23.93 0.0K
10:40 23.93 23.93 23.93 23.93 0.0K
10:41 23.93 23.93 23.91 23.91 0.0K
10:42 23.91 23.91 23.91 23.91 0.0K
10:43 23.96 23.98 23.96 23.98 0.0K
10:44 23.98 23.98 23.97 23.97 0.0K
10:45 23.93 23.93 23.93 23.93 0.0K
10:46 23.93 23.93 23.93 23.93 0.0K
10:47 23.93 23.93 23.93 23.93 0.0K
10:48 23.93 23.93 23.92 23.92 0.0K
10:49 23.92 23.94 23.92 23.94 0.0K
10:50 23.94 23.94 23.94 23.94 0.0K
10:51 23.94 23.94 23.94 23.94 0.0K
10:52 23.94 23.94 23.94 23.94 0.0K
10:53 23.94 23.95 23.94 23.95 0.0K
10:54 23.95 23.99 23.94 23.99 0.0K
10:55 23.99 23.99 23.96 23.96 0.0K
10:56 23.96 23.98 23.96 23.98 0.0K
10:57 23.98 24.01 23.98 24.00 0.0K
10:58 24.00 24.00 24.00 24.00 0.0K
10:59 24.00 24.00 23.95 23.95 0.0K
11:00 23.95 23.95 23.95 23.95 0.0K
11:01 23.96 23.97 23.96 23.97 0.0K
11:02 23.97 23.97 23.96 23.96 0.0K
11:03 23.96 23.97 23.96 23.97 0.0K
11:04 23.97 23.97 23.97 23.97 0.0K
11:05 23.97 24.00 23.97 24.00 0.0K
11:06 24.00 24.00 24.00 24.00 0.0K
11:07 23.96 23.98 23.95 23.98 0.0K
11:08 23.98 23.98 23.98 23.98 0.0K
11:09 23.98 23.98 23.98 23.98 0.0K
11:10 23.99 23.99 23.96 23.96 0.0K
11:11 23.96 23.96 23.96 23.96 0.0K
11:12 23.96 23.96 23.94 23.96 0.0K
11:13 23.96 23.96 23.96 23.96 0.0K
11:14 23.96 23.96 23.95 23.95 0.0K
11:15 23.95 23.95 23.95 23.95 0.0K
11:16 23.95 23.96 23.95 23.96 0.0K
11:17 23.97 23.98 23.97 23.98 0.0K
11:18 23.98 23.98 23.97 23.97 0.0K
11:19 23.97 23.97 23.97 23.97 0.0K
11:20 23.97 23.98 23.97 23.98 0.0K
11:21 23.98 23.98 23.97 23.97 0.0K
11:22 23.97 23.97 23.97 23.97 0.0K
11:23 23.97 23.97 23.97 23.97 0.0K
11:24 23.93 23.97 23.93 23.97 0.0K
11:25 23.97 23.97 23.97 23.97 0.0K
11:26 23.95 23.95 23.95 23.95 0.0K
11:27 23.95 23.95 23.95 23.95 0.0K
11:28 24.00 24.00 24.00 24.00 0.0K
11:29 24.00 24.00 24.00 24.00 0.0K
11:30 24.00 24.00 23.99 23.99 0.0K
11:31 23.99 24.00 23.99 23.99 0.0K
11:32 24.00 24.00 23.98 23.98 0.0K
11:33 23.98 23.98 23.98 23.98 0.0K
11:34 23.98 23.98 23.98 23.98 0.0K
11:35 23.98 23.99 23.97 23.99 0.0K
11:36 23.99 23.99 23.99 23.99 0.0K
11:37 23.99 24.00 23.99 24.00 0.0K
11:38 24.00 24.02 24.00 24.02 0.0K
11:39 24.02 24.03 24.02 24.03 0.0K
11:40 24.03 24.03 24.03 24.03 0.0K
11:41 24.05 24.05 24.05 24.05 0.0K
11:42 24.05 24.05 24.05 24.05 0.0K
11:43 24.05 24.07 24.05 24.07 0.0K
11:44 24.07 24.07 24.01 24.01 0.0K
11:45 24.01 24.01 24.01 24.01 0.0K
11:46 24.01 24.01 24.01 24.01 0.0K
11:47 24.03 24.03 24.03 24.03 0.0K
11:48 24.03 24.03 24.03 24.03 0.0K
11:49 24.03 24.03 24.03 24.03 0.0K
11:50 24.03 24.03 24.03 24.03 0.0K
11:51 24.03 24.03 24.03 24.03 0.0K
11:52 24.03 24.03 24.03 24.03 0.0K
11:53 24.03 24.03 24.02 24.02 0.0K
11:54 24.02 24.02 24.02 24.02 0.0K
11:55 24.03 24.03 23.99 23.99 0.0K
11:56 23.99 24.05 23.99 24.05 0.0K
11:57 24.01 24.01 24.01 24.01 0.0K
11:58 24.01 24.01 23.97 23.97 0.0K
11:59 23.97 23.97 23.97 23.97 0.0K
12:00 23.97 23.99 23.97 23.99 0.0K
12:01 23.99 23.99 23.99 23.99 0.0K
12:02 24.01 24.01 23.97 23.97 0.0K
12:03 23.97 23.97 23.97 23.97 0.0K
12:04 23.97 23.97 23.97 23.97 0.0K
12:05 23.96 23.96 23.96 23.96 0.0K
12:06 23.97 23.97 23.94 23.94 0.0K
12:07 23.94 23.96 23.94 23.96 0.0K
12:08 23.96 23.96 23.93 23.93 0.0K
12:09 23.93 23.93 23.93 23.93 0.0K
12:10 23.93 23.93 23.93 23.93 0.0K
12:11 23.93 23.93 23.93 23.93 0.0K
12:12 23.93 23.93 23.93 23.93 0.0K
12:13 23.93 23.95 23.93 23.95 0.0K
12:14 23.95 23.95 23.95 23.95 0.0K
12:15 23.94 23.94 23.94 23.94 0.0K
12:16 23.94 23.95 23.94 23.94 0.0K
12:17 23.94 23.94 23.94 23.94 0.0K
12:18 23.93 23.94 23.93 23.94 0.0K
12:19 23.94 23.94 23.94 23.94 0.0K
12:20 23.94 23.94 23.94 23.94 0.0K
12:21 23.94 23.96 23.94 23.96 0.0K
12:22 23.96 23.96 23.96 23.96 0.0K
12:23 23.96 23.96 23.95 23.95 0.0K
12:24 23.95 23.95 23.95 23.95 0.0K
12:25 23.95 23.96 23.95 23.96 0.0K
12:26 23.96 23.96 23.96 23.96 0.0K
12:27 23.96 23.96 23.96 23.96 0.0K
12:28 23.96 23.96 23.96 23.96 0.0K
12:29 23.96 23.96 23.96 23.96 0.0K
12:30 23.96 23.96 23.93 23.94 0.0K
12:31 23.94 23.94 23.94 23.94 0.0K
12:32 23.94 23.94 23.94 23.94 0.0K
12:33 23.94 23.94 23.94 23.94 0.0K
12:34 23.94 23.94 23.93 23.93 0.0K
12:35 23.93 23.93 23.93 23.93 0.0K
12:36 23.93 23.94 23.92 23.94 0.0K
12:37 23.94 23.94 23.92 23.92 0.0K
12:38 23.92 23.92 23.92 23.92 0.0K
12:39 23.92 23.92 23.92 23.92 0.0K
12:40 23.92 23.92 23.92 23.92 0.0K
12:41 23.95 23.95 23.94 23.94 0.0K
12:42 23.94 23.94 23.91 23.91 0.0K
12:43 23.91 23.91 23.91 23.91 0.0K
12:44 23.91 23.91 23.91 23.91 0.0K
12:45 23.91 23.91 23.90 23.91 0.0K
12:46 23.91 23.91 23.91 23.91 0.0K
12:47 23.91 23.91 23.91 23.91 0.0K
12:48 23.91 23.91 23.89 23.89 0.0K
12:49 23.89 23.89 23.89 23.89 0.0K
12:50 23.89 23.92 23.89 23.92 0.0K
12:51 23.92 23.92 23.92 23.92 0.0K
12:52 23.92 23.92 23.92 23.92 0.0K
12:53 23.92 23.92 23.92 23.92 0.0K
12:54 23.92 23.92 23.91 23.91 0.0K
12:55 23.92 23.92 23.92 23.92 0.0K
12:56 23.92 23.95 23.91 23.95 0.0K
12:57 23.95 23.95 23.95 23.95 0.0K
12:58 23.95 23.95 23.95 23.95 0.0K
12:59 23.95 23.95 23.93 23.93 0.0K
13:00 23.93 23.93 23.93 23.93 0.0K
13:01 23.93 23.93 23.93 23.93 0.0K
13:02 23.93 23.97 23.93 23.97 0.0K
13:03 23.97 23.98 23.97 23.98 0.0K
13:04 23.98 23.99 23.94 23.94 0.0K
13:05 23.94 23.96 23.94 23.94 0.0K
13:06 23.97 23.97 23.97 23.97 0.0K
13:07 23.96 23.96 23.96 23.96 0.0K
13:08 23.96 23.96 23.94 23.94 0.0K
13:09 23.94 23.96 23.94 23.96 0.0K
13:10 23.92 24.00 23.92 24.00 0.0K
13:11 24.00 24.01 24.00 24.01 0.0K
13:12 24.01 24.04 24.01 24.04 0.0K
13:13 24.04 24.04 23.97 23.97 0.0K
13:14 23.97 23.97 23.97 23.97 0.0K
13:15 23.97 23.97 23.95 23.95 0.0K
13:16 23.97 23.99 23.95 23.99 0.0K
13:17 23.98 23.98 23.98 23.98 0.0K
13:18 23.98 23.98 23.98 23.98 0.0K
13:19 23.98 23.98 23.98 23.98 0.0K
13:20 23.98 23.99 23.98 23.99 0.0K
13:21 23.99 23.99 23.99 23.99 0.0K
13:22 23.99 23.99 23.99 23.99 0.0K
13:23 23.99 23.99 23.99 23.99 0.0K
13:24 23.99 23.99 23.99 23.99 0.0K
13:25 23.99 23.99 23.99 23.99 0.0K
13:26 23.99 23.99 23.99 23.99 0.0K
13:27 23.99 23.99 23.99 23.99 0.0K
13:28 23.99 23.99 23.96 23.96 0.0K
13:29 23.96 23.96 23.96 23.96 0.0K
13:30 23.97 23.98 23.97 23.98 0.0K
13:31 23.98 23.98 23.98 23.98 0.0K
13:32 23.98 24.02 23.98 24.01 0.0K
13:33 24.01 24.01 23.96 23.96 0.0K
13:34 23.96 23.96 23.96 23.96 0.0K
13:35 23.96 23.96 23.96 23.96 0.0K
13:36 23.95 23.95 23.93 23.93 0.0K
13:37 23.93 23.97 23.93 23.97 0.0K
13:38 23.97 23.97 23.96 23.96 0.0K
13:39 23.96 23.97 23.96 23.97 0.0K
13:40 23.97 24.00 23.97 24.00 0.0K
13:41 24.00 24.00 24.00 24.00 0.0K
13:42 24.00 24.00 24.00 24.00 0.0K
13:43 24.00 24.00 24.00 24.00 0.0K
13:44 23.99 24.00 23.99 24.00 0.0K
13:45 24.00 24.00 24.00 24.00 0.0K
13:46 24.00 24.00 24.00 24.00 0.0K
13:47 24.00 24.02 24.00 24.02 0.0K
13:48 24.02 24.10 24.02 24.10 0.0K
13:49 24.14 24.14 24.14 24.14 0.0K
13:50 24.14 24.14 24.14 24.14 0.0K
13:51 24.14 24.16 24.14 24.16 0.0K
13:52 24.16 24.21 24.16 24.21 0.0K
13:53 24.21 24.21 24.21 24.21 0.0K
13:54 24.21 24.22 24.21 24.22 0.0K
13:55 24.18 24.18 24.18 24.18 0.0K
13:56 24.18 24.18 24.18 24.18 0.0K
13:57 24.18 24.18 24.15 24.15 0.0K
13:58 24.19 24.19 24.14 24.14 0.0K
13:59 24.14 24.14 24.14 24.14 0.0K
14:00 24.14 24.14 24.13 24.13 0.0K
14:01 24.15 24.15 24.15 24.15 0.0K
14:02 24.15 24.15 24.15 24.15 0.0K
14:03 24.15 24.15 24.12 24.12 0.0K
14:04 24.12 24.13 24.12 24.13 0.0K
14:05 24.13 24.13 24.13 24.13 0.0K
14:06 24.13 24.13 24.13 24.13 0.0K
14:07 24.13 24.13 24.09 24.09 0.0K
14:08 24.09 24.09 24.09 24.09 0.0K
14:09 24.09 24.09 24.09 24.09 0.0K
14:10 24.09 24.10 24.09 24.10 0.0K
14:11 24.10 24.10 24.09 24.09 0.0K
14:12 24.09 24.09 24.09 24.09 0.0K
14:13 24.09 24.10 24.09 24.10 0.0K
14:14 24.10 24.10 24.10 24.10 0.0K
14:15 24.13 24.13 24.13 24.13 0.0K
14:16 24.17 24.19 24.17 24.19 0.0K
14:17 24.19 24.19 24.16 24.16 0.0K
14:18 24.16 24.16 24.16 24.16 0.0K
14:19 24.16 24.16 24.15 24.15 0.0K
14:20 24.15 24.15 24.15 24.15 0.0K
14:21 24.15 24.16 24.15 24.16 0.0K
14:22 24.16 24.21 24.16 24.21 0.0K
14:23 24.21 24.22 24.21 24.22 0.0K
14:24 24.22 24.22 24.21 24.21 0.0K
14:25 24.22 24.22 24.18 24.18 0.0K
14:26 24.18 24.18 24.18 24.18 0.0K
14:27 24.18 24.18 24.18 24.18 0.0K
14:28 24.18 24.18 24.18 24.18 0.0K
14:29 24.18 24.18 24.17 24.17 0.0K
14:30 24.17 24.17 24.17 24.17 0.0K
14:31 24.17 24.17 24.14 24.14 0.0K
14:32 24.14 24.16 24.14 24.15 0.0K
14:33 24.16 24.16 24.16 24.16 0.0K
14:34 24.16 24.16 24.16 24.16 0.0K
14:35 24.16 24.16 24.16 24.16 0.0K
14:36 24.16 24.16 24.16 24.16 0.0K
14:37 24.16 24.16 24.16 24.16 0.0K
14:38 24.16 24.16 24.16 24.16 0.0K
14:39 24.16 24.16 24.16 24.16 0.0K
14:40 24.16 24.16 24.16 24.16 0.0K
14:41 24.16 24.16 24.16 24.16 0.0K
14:42 24.16 24.16 24.16 24.16 0.0K
14:43 24.16 24.16 24.16 24.16 0.0K
14:44 24.16 24.16 24.16 24.16 0.0K
14:45 24.16 24.16 24.16 24.16 0.0K
14:46 24.16 24.16 24.16 24.16 0.0K
14:47 24.16 24.16 24.16 24.16 0.0K
14:48 24.16 24.16 24.16 24.16 0.0K
14:49 24.16 24.16 24.16 24.16 0.0K
14:50 24.16 24.16 24.16 24.16 0.0K
14:51 24.16 24.16 24.16 24.16 0.0K
14:52 24.16 24.16 24.16 24.16 0.0K
14:53 24.16 24.16 24.16 24.16 0.0K
14:54 24.15 24.15 24.15 24.15 0.0K
14:55 24.15 24.15 24.14 24.14 0.0K
14:56 24.14 24.14 24.14 24.14 0.0K
14:57 24.14 24.18 24.14 24.18 0.0K
14:58 24.18 24.19 24.18 24.19 0.0K
14:59 24.19 24.20 24.19 24.20 0.0K
15:00 24.20 24.20 24.15 24.15 0.0K
15:01 24.15 24.15 24.15 24.15 0.0K
15:02 24.15 24.15 24.15 24.15 0.0K
15:03 24.15 24.15 24.15 24.15 0.0K
15:04 24.15 24.15 24.15 24.15 0.0K
15:05 24.15 24.15 24.15 24.15 0.0K
15:06 24.15 24.15 24.15 24.15 0.0K
15:07 24.15 24.15 24.15 24.15 0.0K
15:08 24.15 24.15 24.15 24.15 0.0K
15:09 24.15 24.15 24.15 24.15 0.0K
15:10 24.15 24.15 24.14 24.14 0.0K
15:11 24.14 24.14 24.14 24.14 0.0K
15:12 24.13 24.14 24.13 24.14 0.0K
15:13 24.14 24.14 24.13 24.13 0.0K
15:14 24.13 24.13 24.13 24.13 0.0K
15:15 24.13 24.14 24.13 24.14 0.0K
15:16 24.14 24.14 24.14 24.14 0.0K
15:17 24.14 24.14 24.14 24.14 0.0K
15:18 24.14 24.14 24.14 24.14 0.0K
15:19 24.14 24.14 24.14 24.14 0.0K
15:20 24.14 24.14 24.14 24.14 0.0K
15:21 24.14 24.14 24.14 24.14 0.0K
15:22 24.14 24.14 24.14 24.14 0.0K
15:23 24.14 24.14 24.14 24.14 0.0K
15:24 24.14 24.14 24.14 24.14 0.0K
15:25 24.14 24.19 24.14 24.19 0.0K
15:26 24.19 24.19 24.19 24.19 0.0K
15:27 24.19 24.19 24.19 24.19 0.0K
15:28 24.20 24.21 24.20 24.21 0.0K
15:29 24.21 24.22 24.21 24.22 0.0K
15:30 24.22 24.22 24.22 24.22 0.0K
15:31 24.22 24.25 24.22 24.25 0.0K
15:32 24.25 24.26 24.25 24.25 0.0K
15:33 24.25 24.25 24.25 24.25 0.0K
15:34 24.25 24.26 24.25 24.26 0.0K
15:35 24.26 24.26 24.26 24.26 0.0K
15:36 24.26 24.26 24.26 24.26 0.0K
15:37 24.26 24.26 24.26 24.26 0.0K
15:38 24.26 24.26 24.26 24.26 0.0K
15:39 24.26 24.27 24.26 24.27 0.0K
15:40 24.27 24.27 24.27 24.27 0.0K
15:41 24.27 24.27 24.27 24.27 0.0K
15:42 24.27 24.27 24.27 24.27 0.0K
15:43 24.27 24.27 24.27 24.27 0.0K
15:44 24.27 24.27 24.27 24.27 0.0K
15:45 24.27 24.27 24.27 24.27 0.0K
15:46 24.27 24.27 24.27 24.27 0.0K
15:47 24.27 24.27 24.27 24.27 0.0K
15:48 24.27 24.27 24.27 24.27 0.0K
15:49 24.27 24.27 24.15 24.15 0.0K
15:50 24.15 24.15 24.15 24.15 0.0K
15:51 24.15 24.15 24.15 24.15 0.0K
15:52 24.15 24.15 24.15 24.15 0.0K
15:53 24.15 24.16 24.15 24.16 0.0K
15:54 24.15 24.15 24.15 24.15 0.0K
15:55 24.15 24.15 24.15 24.15 0.0K
15:56 24.15 24.15 24.15 24.15 0.0K
15:57 24.15 24.15 24.15 24.15 0.0K
15:58 24.15 24.15 24.14 24.14 0.0K
15:59 24.14 24.15 24.14 24.15 0.0K
16:00 24.12 24.12 24.11 24.11 0.0K
16:01 24.11 24.11 24.08 24.08 0.0K
16:02 24.09 24.09 24.07 24.07 0.0K
16:03 24.07 24.07 24.07 24.07 0.0K
16:04 24.07 24.07 24.07 24.07 0.0K
16:05 24.07 24.07 24.07 24.07 0.0K
16:06 24.07 24.11 24.07 24.11 0.0K
16:07 24.11 24.15 24.11 24.15 0.0K
16:08 24.15 24.15 24.14 24.14 0.0K
16:09 24.14 24.14 24.14 24.14 0.0K
16:10 24.14 24.26 24.14 24.26 0.0K
16:11 24.26 24.26 24.26 24.26 0.0K
16:12 24.26 24.26 24.22 24.22 0.0K
16:13 24.22 24.25 24.22 24.25 0.0K
16:14 24.25 24.25 24.25 24.25 0.0K
16:15 24.25 24.26 24.25 24.26 0.0K
16:16 24.28 24.30 24.28 24.30 0.0K
16:17 24.30 24.32 24.30 24.32 0.0K
16:18 24.28 24.28 24.28 24.28 0.0K
16:19 24.28 24.29 24.28 24.29 0.0K
16:20 24.29 24.29 24.29 24.29 0.0K
16:21 24.29 24.29 24.29 24.29 0.0K
16:22 24.29 24.29 24.29 24.29 0.0K
16:23 24.29 24.29 24.29 24.29 0.0K
16:24 24.29 24.29 24.29 24.29 0.0K
16:25 24.29 24.30 24.28 24.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible