OSLO Shipping (SSSHX)

SSSHX
🏛️ Norvège →
960.24
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 985.08 992.18 985.08 992.08 0.0K
09:01 992.27 993.08 992.27 992.90 0.0K
09:02 992.99 993.76 992.99 993.76 0.0K
09:03 993.74 995.33 993.74 995.07 0.0K
09:04 995.15 995.15 994.20 994.71 0.0K
09:05 994.49 994.49 993.94 994.10 0.0K
09:06 994.18 994.18 993.81 993.81 0.0K
09:07 993.96 993.96 992.93 993.16 0.0K
09:08 992.79 992.79 991.76 991.76 0.0K
09:09 991.23 991.55 991.23 991.51 0.0K
09:10 991.88 991.88 991.72 991.88 0.0K
09:11 991.68 991.79 991.66 991.72 0.0K
09:12 991.80 991.80 991.56 991.56 0.0K
09:13 991.19 991.59 991.19 991.57 0.0K
09:14 991.60 991.70 991.60 991.67 0.0K
09:15 991.66 991.66 990.22 990.22 0.0K
09:16 990.39 990.39 989.64 989.64 0.0K
09:17 989.78 989.78 989.59 989.60 0.0K
09:18 989.58 989.58 989.22 989.23 0.0K
09:19 989.55 989.55 988.14 988.14 0.0K
09:20 988.02 988.02 987.45 987.45 0.0K
09:21 987.51 987.51 986.70 986.70 0.0K
09:22 986.48 986.48 985.25 985.34 0.0K
09:23 985.10 985.10 983.28 983.28 0.0K
09:24 983.20 983.20 982.68 982.68 0.0K
09:25 982.64 982.81 982.55 982.81 0.0K
09:26 982.71 982.94 982.64 982.94 0.0K
09:27 983.05 983.25 983.02 983.25 0.0K
09:28 983.49 984.02 983.49 984.02 0.0K
09:29 984.03 984.04 984.03 984.04 0.0K
09:30 984.40 985.30 984.40 985.30 0.0K
09:31 985.25 985.53 985.25 985.53 0.0K
09:32 985.77 986.15 985.73 986.15 0.0K
09:33 986.25 986.82 986.25 986.70 0.0K
09:34 986.50 986.61 986.50 986.51 0.0K
09:35 986.51 987.02 986.51 986.95 0.0K
09:36 987.06 987.37 987.06 987.17 0.0K
09:37 987.24 987.24 987.05 987.05 0.0K
09:38 987.37 987.37 987.03 987.06 0.0K
09:39 987.10 987.16 987.10 987.15 0.0K
09:40 987.50 987.50 987.15 987.35 0.0K
09:41 987.37 987.56 987.37 987.56 0.0K
09:42 987.53 987.58 987.50 987.58 0.0K
09:43 987.49 987.49 987.22 987.37 0.0K
09:44 987.20 987.28 987.18 987.28 0.0K
09:45 987.28 987.35 987.28 987.35 0.0K
09:46 987.24 987.24 987.16 987.16 0.0K
09:47 987.13 987.13 986.44 986.44 0.0K
09:48 986.44 986.44 985.86 985.86 0.0K
09:49 985.21 985.57 985.13 985.57 0.0K
09:50 985.17 985.17 984.78 984.78 0.0K
09:51 984.76 985.16 984.76 985.12 0.0K
09:52 985.09 985.09 984.30 984.32 0.0K
09:53 984.23 984.23 983.46 983.66 0.0K
09:54 983.64 983.64 983.34 983.34 0.0K
09:55 983.25 983.25 982.94 982.94 0.0K
09:56 982.61 982.61 981.87 981.87 0.0K
09:57 981.87 982.03 981.87 982.03 0.0K
09:58 982.03 982.05 981.85 981.85 0.0K
09:59 981.85 981.85 981.12 981.12 0.0K
10:00 981.44 981.53 981.41 981.53 0.0K
10:01 981.55 981.56 981.21 981.21 0.0K
10:02 981.29 981.43 981.29 981.43 0.0K
10:03 981.36 981.89 981.36 981.89 0.0K
10:04 982.11 982.17 982.08 982.12 0.0K
10:05 982.14 982.15 982.10 982.15 0.0K
10:06 982.37 982.50 982.16 982.50 0.0K
10:07 982.49 982.54 982.49 982.54 0.0K
10:08 982.56 982.56 982.46 982.54 0.0K
10:09 982.54 982.61 982.54 982.61 0.0K
10:10 982.68 983.20 982.68 983.20 0.0K
10:11 983.18 983.18 983.12 983.12 0.0K
10:12 983.27 983.35 983.22 983.22 0.0K
10:13 983.19 983.19 983.15 983.15 0.0K
10:14 983.20 983.29 983.20 983.29 0.0K
10:15 983.29 983.81 983.29 983.81 0.0K
10:16 983.92 984.12 983.92 984.12 0.0K
10:17 983.94 984.01 983.82 983.82 0.0K
10:18 983.82 983.82 983.39 983.45 0.0K
10:19 983.04 983.31 983.04 983.18 0.0K
10:20 983.08 983.15 983.02 983.15 0.0K
10:21 983.18 983.20 983.14 983.14 0.0K
10:22 983.20 983.20 982.59 982.59 0.0K
10:23 982.54 982.70 982.54 982.70 0.0K
10:24 982.70 982.70 982.29 982.29 0.0K
10:25 982.27 982.27 981.82 982.25 0.0K
10:26 982.24 982.24 982.08 982.09 0.0K
10:27 982.13 982.13 982.09 982.09 0.0K
10:28 982.08 982.08 981.93 981.96 0.0K
10:29 981.86 981.90 981.81 981.90 0.0K
10:30 981.90 981.95 981.86 981.95 0.0K
10:31 981.92 981.96 981.89 981.96 0.0K
10:32 981.96 982.03 981.96 981.96 0.0K
10:33 981.91 981.99 981.84 981.84 0.0K
10:34 981.83 981.95 981.83 981.86 0.0K
10:35 981.86 981.86 980.53 980.53 0.0K
10:36 980.75 980.77 980.74 980.77 0.0K
10:37 980.75 980.95 980.75 980.89 0.0K
10:38 980.85 980.91 980.82 980.82 0.0K
10:39 980.63 980.63 980.47 980.55 0.0K
10:40 980.62 980.62 980.41 980.41 0.0K
10:41 980.51 980.56 980.34 980.34 0.0K
10:42 980.45 980.45 980.22 980.22 0.0K
10:43 980.33 980.37 980.33 980.36 0.0K
10:44 980.36 980.36 979.97 979.98 0.0K
10:45 979.98 980.05 979.98 980.05 0.0K
10:46 980.00 980.08 979.96 979.96 0.0K
10:47 979.96 980.00 979.74 979.79 0.0K
10:48 979.90 979.97 979.90 979.97 0.0K
10:49 979.84 979.93 979.69 979.93 0.0K
10:50 979.88 979.88 979.85 979.85 0.0K
10:51 979.94 979.94 979.80 979.80 0.0K
10:52 979.81 979.81 979.79 979.79 0.0K
10:53 979.82 980.19 979.73 980.19 0.0K
10:54 980.21 980.30 980.06 980.06 0.0K
10:55 979.86 980.26 979.84 980.26 0.0K
10:56 980.08 980.32 980.08 980.32 0.0K
10:57 980.32 980.32 980.26 980.26 0.0K
10:58 980.23 980.23 979.69 979.86 0.0K
10:59 979.88 979.96 979.87 979.96 0.0K
11:00 980.03 980.03 979.80 979.90 0.0K
11:01 979.82 979.82 979.76 979.76 0.0K
11:02 979.79 979.81 979.61 979.61 0.0K
11:03 979.57 979.57 978.76 979.02 0.0K
11:04 978.85 978.85 978.74 978.76 0.0K
11:05 978.76 978.97 978.76 978.97 0.0K
11:06 978.97 978.98 978.97 978.98 0.0K
11:07 979.05 979.05 978.96 978.99 0.0K
11:08 979.09 979.29 979.08 979.29 0.0K
11:09 979.29 979.35 979.29 979.35 0.0K
11:10 979.44 979.71 979.44 979.56 0.0K
11:11 979.56 979.62 979.47 979.62 0.0K
11:12 979.85 979.85 979.81 979.85 0.0K
11:13 979.85 979.85 979.85 979.85 0.0K
11:14 979.86 979.87 979.86 979.87 0.0K
11:15 979.90 979.90 979.65 979.65 0.0K
11:16 979.65 979.71 979.65 979.71 0.0K
11:17 979.84 980.03 979.84 979.89 0.0K
11:18 979.89 980.21 979.89 980.21 0.0K
11:19 980.49 980.49 980.05 980.11 0.0K
11:20 980.11 980.11 980.08 980.08 0.0K
11:21 980.22 980.49 980.22 980.49 0.0K
11:22 981.26 981.55 981.26 981.54 0.0K
11:23 981.64 981.80 981.64 981.80 0.0K
11:24 981.80 981.80 981.78 981.78 0.0K
11:25 981.93 981.93 981.85 981.87 0.0K
11:26 982.18 982.26 982.18 982.26 0.0K
11:27 982.24 982.54 982.13 982.54 0.0K
11:28 982.68 982.68 982.40 982.40 0.0K
11:29 982.45 982.78 982.45 982.78 0.0K
11:30 982.78 982.92 982.78 982.92 0.0K
11:31 983.20 983.65 983.16 983.65 0.0K
11:32 983.65 983.73 983.65 983.73 0.0K
11:33 983.73 983.73 983.71 983.73 0.0K
11:34 983.72 983.91 983.72 983.91 0.0K
11:35 983.91 983.99 983.86 983.99 0.0K
11:36 983.99 984.42 983.99 984.42 0.0K
11:37 984.42 984.51 984.42 984.51 0.0K
11:38 984.54 984.54 984.54 984.54 0.0K
11:39 984.68 984.80 984.61 984.80 0.0K
11:40 984.80 985.01 984.79 985.01 0.0K
11:41 985.01 985.01 985.01 985.01 0.0K
11:42 985.07 985.07 984.97 984.98 0.0K
11:43 984.98 984.98 984.54 984.54 0.0K
11:44 984.54 984.54 984.32 984.32 0.0K
11:45 984.32 984.40 984.32 984.40 0.0K
11:46 984.60 984.60 984.56 984.56 0.0K
11:47 984.50 985.03 984.50 985.03 0.0K
11:48 984.95 985.01 984.95 985.01 0.0K
11:49 985.05 985.29 984.95 984.95 0.0K
11:50 984.95 984.95 984.76 984.76 0.0K
11:51 984.76 984.76 984.63 984.71 0.0K
11:52 984.47 984.47 984.22 984.22 0.0K
11:53 984.51 984.91 984.51 984.91 0.0K
11:54 984.91 985.03 984.91 985.03 0.0K
11:55 984.81 984.98 984.73 984.98 0.0K
11:56 984.98 985.20 984.98 985.20 0.0K
11:57 985.16 985.24 985.16 985.20 0.0K
11:58 985.20 985.20 985.10 985.12 0.0K
11:59 985.04 985.04 985.04 985.04 0.0K
12:00 985.00 985.10 985.00 985.01 0.0K
12:01 984.98 985.05 984.95 985.05 0.0K
12:02 985.09 985.09 985.03 985.03 0.0K
12:03 984.97 985.16 984.79 984.79 0.0K
12:04 984.87 985.05 984.87 984.88 0.0K
12:05 984.88 984.90 984.64 984.66 0.0K
12:06 984.76 984.78 984.60 984.74 0.0K
12:07 984.76 984.77 984.70 984.77 0.0K
12:08 984.77 984.77 984.58 984.58 0.0K
12:09 984.66 984.66 984.27 984.27 0.0K
12:10 984.25 984.32 984.11 984.11 0.0K
12:11 984.16 984.33 984.16 984.33 0.0K
12:12 984.44 984.44 984.32 984.37 0.0K
12:13 984.37 984.46 984.36 984.36 0.0K
12:14 984.33 984.37 984.28 984.37 0.0K
12:15 984.37 984.39 984.18 984.18 0.0K
12:16 984.16 984.24 984.16 984.23 0.0K
12:17 984.17 984.26 984.10 984.10 0.0K
12:18 983.99 983.99 983.99 983.99 0.0K
12:19 983.87 983.87 983.73 983.73 0.0K
12:20 983.71 983.71 983.34 983.35 0.0K
12:21 983.37 983.91 983.35 983.91 0.0K
12:22 983.84 983.84 983.68 983.68 0.0K
12:23 983.66 983.66 983.58 983.58 0.0K
12:24 983.68 983.68 983.66 983.66 0.0K
12:25 983.66 983.74 983.19 983.21 0.0K
12:26 983.23 983.36 983.23 983.33 0.0K
12:27 983.43 983.43 983.12 983.12 0.0K
12:28 983.02 983.02 982.37 982.37 0.0K
12:29 982.47 982.47 982.33 982.33 0.0K
12:30 982.33 982.33 982.33 982.33 0.0K
12:31 982.76 982.78 982.76 982.78 0.0K
12:32 982.78 982.78 982.32 982.32 0.0K
12:33 982.32 982.33 982.13 982.13 0.0K
12:34 982.21 982.21 982.21 982.21 0.0K
12:35 982.26 982.26 982.14 982.25 0.0K
12:36 982.25 982.25 982.01 982.16 0.0K
12:37 982.16 982.27 982.16 982.27 0.0K
12:38 982.27 982.50 982.24 982.50 0.0K
12:39 982.20 982.20 982.19 982.19 0.0K
12:40 982.19 982.19 981.91 981.91 0.0K
12:41 982.01 982.04 982.01 982.01 0.0K
12:42 981.99 982.21 981.89 982.21 0.0K
12:43 982.21 982.21 981.98 981.98 0.0K
12:44 981.93 981.97 981.59 981.59 0.0K
12:45 981.69 981.69 981.46 981.46 0.0K
12:46 981.44 981.54 981.44 981.54 0.0K
12:47 981.52 981.53 981.44 981.53 0.0K
12:48 981.53 981.55 981.53 981.55 0.0K
12:49 981.55 981.88 981.55 981.73 0.0K
12:50 981.72 981.81 981.72 981.81 0.0K
12:51 981.81 981.81 981.64 981.64 0.0K
12:52 981.42 981.42 981.32 981.41 0.0K
12:53 981.41 981.41 981.27 981.27 0.0K
12:54 981.43 981.43 981.23 981.23 0.0K
12:55 981.39 981.48 981.39 981.48 0.0K
12:56 981.48 981.48 981.48 981.48 0.0K
12:57 981.48 981.90 981.48 981.90 0.0K
12:58 981.60 981.60 981.30 981.30 0.0K
12:59 981.16 981.36 981.16 981.36 0.0K
13:00 981.25 981.46 981.25 981.46 0.0K
13:01 981.45 981.50 981.45 981.50 0.0K
13:02 981.49 981.50 981.49 981.50 0.0K
13:03 981.50 981.60 981.23 981.60 0.0K
13:04 981.60 981.73 981.60 981.73 0.0K
13:05 981.73 981.73 981.73 981.73 0.0K
13:06 981.67 981.69 981.60 981.69 0.0K
13:07 981.69 981.72 981.67 981.72 0.0K
13:08 981.70 981.70 981.70 981.70 0.0K
13:09 981.70 982.00 981.70 982.00 0.0K
13:10 981.65 981.65 981.47 981.47 0.0K
13:11 981.47 981.66 981.41 981.41 0.0K
13:12 981.35 981.35 981.35 981.35 0.0K
13:13 981.36 981.52 981.30 981.30 0.0K
13:14 981.30 981.30 981.30 981.30 0.0K
13:15 981.36 981.36 981.02 981.02 0.0K
13:16 981.04 981.04 981.04 981.04 0.0K
13:17 981.04 981.04 980.78 980.78 0.0K
13:18 980.78 980.78 980.75 980.75 0.0K
13:19 980.77 980.93 980.77 980.93 0.0K
13:20 981.03 981.10 980.95 980.95 0.0K
13:21 980.95 980.95 980.56 980.56 0.0K
13:22 980.53 980.60 980.53 980.60 0.0K
13:23 980.54 980.54 980.54 980.54 0.0K
13:24 980.54 980.54 980.54 980.54 0.0K
13:25 980.65 980.71 980.65 980.71 0.0K
13:26 980.52 980.53 980.52 980.53 0.0K
13:27 980.53 980.53 980.53 980.53 0.0K
13:28 980.53 980.56 980.46 980.56 0.0K
13:29 980.59 980.59 980.59 980.59 0.0K
13:30 980.61 980.61 980.58 980.58 0.0K
13:31 980.59 980.59 980.52 980.52 0.0K
13:32 980.72 981.11 980.72 980.81 0.0K
13:33 980.81 981.03 980.81 981.03 0.0K
13:34 981.03 981.09 980.83 981.09 0.0K
13:35 980.98 981.35 980.98 981.35 0.0K
13:36 981.35 981.38 981.23 981.23 0.0K
13:37 981.22 981.23 981.22 981.22 0.0K
13:38 981.22 981.36 981.22 981.29 0.0K
13:39 981.30 981.31 981.30 981.31 0.0K
13:40 981.33 981.95 981.33 981.95 0.0K
13:41 981.89 981.93 981.89 981.93 0.0K
13:42 981.93 982.13 981.83 982.13 0.0K
13:43 982.15 982.25 982.15 982.24 0.0K
13:44 982.42 982.42 982.42 982.42 0.0K
13:45 982.42 982.49 982.41 982.41 0.0K
13:46 982.41 982.41 982.28 982.28 0.0K
13:47 982.25 982.36 982.25 982.36 0.0K
13:48 982.36 982.52 982.24 982.52 0.0K
13:49 982.59 982.91 982.59 982.91 0.0K
13:50 982.91 983.19 982.91 983.19 0.0K
13:51 984.00 984.07 984.00 984.04 0.0K
13:52 984.02 984.34 984.02 984.34 0.0K
13:53 984.34 984.34 984.15 984.26 0.0K
13:54 984.26 984.39 984.26 984.39 0.0K
13:55 984.41 984.41 984.19 984.19 0.0K
13:56 984.19 984.26 984.18 984.26 0.0K
13:57 984.28 984.28 984.25 984.25 0.0K
13:58 984.25 984.30 984.25 984.28 0.0K
13:59 984.28 984.29 984.23 984.23 0.0K
14:00 984.23 984.59 984.22 984.59 0.0K
14:01 984.66 984.78 984.66 984.77 0.0K
14:02 985.04 985.17 985.04 985.15 0.0K
14:03 985.05 985.24 985.05 985.24 0.0K
14:04 986.13 986.13 985.98 986.01 0.0K
14:05 986.07 986.28 986.07 986.28 0.0K
14:06 986.28 986.41 986.28 986.41 0.0K
14:07 986.41 986.53 986.41 986.53 0.0K
14:08 986.53 986.53 986.53 986.53 0.0K
14:09 986.55 986.89 986.55 986.89 0.0K
14:10 986.88 987.18 986.88 987.18 0.0K
14:11 987.18 987.57 987.18 987.55 0.0K
14:12 987.45 987.45 987.45 987.45 0.0K
14:13 987.46 987.57 987.46 987.46 0.0K
14:14 987.46 987.78 987.46 987.78 0.0K
14:15 987.78 987.80 987.78 987.80 0.0K
14:16 987.91 987.91 987.91 987.91 0.0K
14:17 988.02 988.16 988.02 988.16 0.0K
14:18 988.23 988.36 988.04 988.04 0.0K
14:19 988.27 988.27 988.01 988.09 0.0K
14:20 988.19 988.37 988.19 988.37 0.0K
14:21 988.37 988.52 988.37 988.52 0.0K
14:22 988.49 988.49 988.18 988.18 0.0K
14:23 988.20 988.32 988.20 988.21 0.0K
14:24 988.27 988.28 988.12 988.28 0.0K
14:25 988.24 988.63 988.24 988.63 0.0K
14:26 988.61 988.61 988.61 988.61 0.0K
14:27 988.70 988.70 988.47 988.55 0.0K
14:28 988.57 988.63 988.57 988.63 0.0K
14:29 988.63 988.63 988.48 988.48 0.0K
14:30 988.51 988.51 988.36 988.36 0.0K
14:31 988.41 988.41 988.41 988.41 0.0K
14:32 988.40 988.40 987.96 987.96 0.0K
14:33 988.11 988.11 988.02 988.06 0.0K
14:34 988.22 988.22 987.86 987.86 0.0K
14:35 987.70 987.70 987.59 987.70 0.0K
14:36 987.70 987.88 987.70 987.84 0.0K
14:37 987.84 987.94 987.84 987.84 0.0K
14:38 987.84 988.10 987.84 987.90 0.0K
14:39 987.92 987.92 987.87 987.87 0.0K
14:40 987.70 987.70 987.28 987.28 0.0K
14:41 987.27 987.27 987.27 987.27 0.0K
14:42 987.35 987.53 987.33 987.33 0.0K
14:43 987.49 987.62 987.49 987.61 0.0K
14:44 987.71 987.71 987.60 987.60 0.0K
14:45 987.60 987.60 987.58 987.58 0.0K
14:46 987.46 987.46 987.31 987.31 0.0K
14:47 987.31 987.33 987.25 987.25 0.0K
14:48 986.90 986.90 986.67 986.67 0.0K
14:49 986.45 986.46 986.41 986.41 0.0K
14:50 986.41 986.41 985.86 985.96 0.0K
14:51 985.96 986.04 985.96 986.04 0.0K
14:52 986.04 986.04 985.79 985.80 0.0K
14:53 985.72 985.72 985.54 985.56 0.0K
14:54 985.58 985.84 985.58 985.73 0.0K
14:55 985.81 985.82 985.71 985.71 0.0K
14:56 985.71 985.82 985.71 985.78 0.0K
14:57 985.84 986.19 985.84 986.19 0.0K
14:58 986.21 986.53 986.11 986.53 0.0K
14:59 986.53 986.53 986.50 986.50 0.0K
15:00 986.50 986.50 986.38 986.38 0.0K
15:01 986.42 986.42 986.33 986.38 0.0K
15:02 986.39 986.39 986.24 986.24 0.0K
15:03 986.24 986.24 985.92 986.03 0.0K
15:04 986.03 986.26 986.03 986.26 0.0K
15:05 986.54 986.54 986.43 986.43 0.0K
15:06 986.51 986.51 986.34 986.34 0.0K
15:07 986.34 986.34 986.18 986.18 0.0K
15:08 986.18 986.18 986.07 986.07 0.0K
15:09 986.08 986.34 986.08 986.34 0.0K
15:10 986.15 986.22 986.15 986.22 0.0K
15:11 986.22 986.25 986.22 986.25 0.0K
15:12 986.20 986.48 986.20 986.40 0.0K
15:13 986.32 986.32 986.07 986.08 0.0K
15:14 986.08 986.42 986.08 986.42 0.0K
15:15 986.42 986.42 986.40 986.40 0.0K
15:16 986.40 986.40 986.29 986.37 0.0K
15:17 986.37 986.37 986.26 986.26 0.0K
15:18 986.26 986.27 986.25 986.25 0.0K
15:19 986.46 986.65 986.45 986.65 0.0K
15:20 986.62 986.62 986.44 986.54 0.0K
15:21 986.54 986.55 986.34 986.34 0.0K
15:22 986.34 986.38 986.34 986.38 0.0K
15:23 986.38 986.38 985.99 985.99 0.0K
15:24 985.99 986.20 985.99 986.20 0.0K
15:25 986.20 986.34 986.20 986.34 0.0K
15:26 986.33 986.33 986.33 986.33 0.0K
15:27 986.33 986.41 986.33 986.41 0.0K
15:28 986.52 986.75 986.52 986.71 0.0K
15:29 986.71 986.96 986.71 986.96 0.0K
15:30 987.01 987.78 987.01 987.78 0.0K
15:31 988.38 988.40 987.67 987.67 0.0K
15:32 987.57 988.36 987.57 987.90 0.0K
15:33 988.36 989.28 988.36 989.28 0.0K
15:34 989.44 989.57 989.44 989.57 0.0K
15:35 989.65 990.16 989.46 990.16 0.0K
15:36 990.08 990.49 990.08 990.49 0.0K
15:37 990.27 990.66 990.23 990.66 0.0K
15:38 990.68 990.70 990.58 990.58 0.0K
15:39 990.32 990.37 990.18 990.37 0.0K
15:40 990.44 990.44 990.34 990.34 0.0K
15:41 990.34 990.34 990.24 990.24 0.0K
15:42 990.24 990.40 990.17 990.17 0.0K
15:43 990.31 990.31 990.21 990.30 0.0K
15:44 990.30 990.35 990.30 990.33 0.0K
15:45 990.28 990.28 989.87 990.19 0.0K
15:46 990.08 990.08 989.60 989.60 0.0K
15:47 989.54 989.94 989.54 989.94 0.0K
15:48 989.98 990.11 989.98 990.09 0.0K
15:49 990.15 990.15 989.95 989.95 0.0K
15:50 989.99 990.15 989.99 990.11 0.0K
15:51 990.32 990.41 990.28 990.41 0.0K
15:52 990.33 990.33 989.46 989.46 0.0K
15:53 989.45 989.77 989.10 989.77 0.0K
15:54 989.74 989.89 989.71 989.73 0.0K
15:55 989.73 989.74 989.61 989.74 0.0K
15:56 989.95 989.95 989.60 989.60 0.0K
15:57 989.44 989.64 989.37 989.37 0.0K
15:58 989.30 989.33 989.26 989.26 0.0K
15:59 989.24 989.46 989.24 989.42 0.0K
16:00 989.41 989.51 989.41 989.50 0.0K
16:01 989.52 989.52 988.68 988.68 0.0K
16:02 988.76 988.76 988.07 988.07 0.0K
16:03 987.92 987.92 987.62 987.81 0.0K
16:04 987.92 987.99 987.69 987.69 0.0K
16:05 987.62 987.72 987.62 987.66 0.0K
16:06 987.70 987.70 987.38 987.38 0.0K
16:07 987.42 987.51 987.42 987.51 0.0K
16:08 987.34 987.34 987.06 987.09 0.0K
16:09 987.03 987.08 987.00 987.08 0.0K
16:10 986.91 987.09 986.91 986.93 0.0K
16:11 986.71 986.91 986.71 986.91 0.0K
16:12 986.87 987.07 986.74 986.74 0.0K
16:13 986.45 986.55 986.37 986.55 0.0K
16:14 986.54 987.01 986.54 987.01 0.0K
16:15 987.00 987.54 987.00 987.54 0.0K
16:16 987.48 987.48 987.40 987.47 0.0K
16:17 987.40 987.57 987.40 987.57 0.0K
16:18 987.51 987.51 987.28 987.28 0.0K
16:19 987.28 987.39 987.04 987.04 0.0K
16:20 986.90 986.90 986.90 986.90 0.0K
16:21 986.90 986.90 986.90 986.90 0.0K
16:22 986.90 986.90 986.90 986.90 0.0K
16:23 986.90 986.90 986.90 986.90 0.0K
16:24 986.90 986.90 986.90 986.90 0.0K
16:25 986.90 987.00 986.82 986.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 969.83 970.89 955.77 960.24 0.0M
2025-09-29 986.93 988.18 967.48 969.20 0.0M
2025-09-26 985.08 995.33 978.74 986.93 0.0M
2025-09-25 999.98 1,006.66 985.14 985.14 0.0M
2025-09-24 997.18 1,001.51 991.23 999.76 0.0M
2025-09-23 985.05 997.22 976.40 997.03 0.0M
2025-09-22 987.21 989.51 977.35 985.06 0.0M
2025-09-19 1,008.76 1,012.62 982.81 986.11 0.0M
2025-09-18 1,004.93 1,017.03 1,000.38 1,008.75 0.0M
2025-09-17 999.30 1,005.73 995.02 1,004.84 0.0M
2025-09-16 1,000.21 1,006.85 993.14 999.25 0.0M
2025-09-15 978.51 1,002.29 978.51 999.95 0.0M
2025-09-12 965.78 983.92 965.78 978.31 0.0M
2025-09-11 974.11 974.81 964.56 965.13 0.0M
2025-09-10 980.25 981.02 962.28 971.33 0.0M
2025-09-09 984.18 996.00 980.25 980.25 0.0M
2025-09-08 966.57 993.28 966.57 983.84 0.0M
2025-09-05 967.35 976.89 959.74 966.18 0.0M
2025-09-04 954.20 968.40 951.26 967.37 0.0M
2025-09-03 941.65 959.34 937.16 951.60 0.0M
2025-09-02 939.22 955.62 937.52 938.38 0.0M
2025-09-01 958.43 960.40 938.30 939.21 0.0M
2025-08-29 952.14 959.26 942.91 952.45 0.0M
2025-08-28 942.94 966.27 942.94 952.31 0.0M
2025-08-27 937.92 947.61 931.23 942.98 0.0M
2025-08-26 964.02 964.02 929.46 937.92 0.0M
2025-08-25 965.29 966.32 949.43 949.71 0.0M
2025-08-22 936.06 965.72 936.06 963.27 0.0M
2025-08-21 919.23 938.01 918.40 935.73 0.0M
2025-08-20 909.66 922.65 903.23 918.42 0.0M
2025-08-19 899.97 919.01 899.97 909.90 0.0M
2025-08-18 894.01 901.83 887.24 899.97 0.0M
2025-08-15 907.33 909.02 890.87 893.94 0.0M
2025-08-14 914.47 925.41 903.83 907.76 0.0M
2025-08-13 909.45 917.07 905.81 914.32 0.0M
2025-08-12 897.72 910.09 896.95 909.63 0.0M
2025-08-11 926.66 926.66 891.53 897.69 0.0M
2025-08-08 922.52 937.95 922.52 926.66 0.0M
2025-08-07 934.03 934.03 916.62 922.52 0.0M
2025-08-06 921.39 943.25 921.39 933.63 0.0M
2025-08-05 896.58 926.94 896.44 921.40 0.0M
2025-08-04 873.06 897.40 872.32 896.45 0.0M
2025-08-01 883.31 889.56 867.77 873.60 0.0M
2025-07-31 887.11 890.80 877.87 883.31 0.0M
2025-07-30 897.46 897.46 876.81 887.05 0.0M
2025-07-29 895.05 905.48 893.74 897.43 0.0M
2025-07-28 872.83 899.38 872.83 894.88 0.0M
2025-07-25 878.80 882.82 870.81 872.83 0.0M
2025-07-24 877.91 887.37 876.94 878.80 0.0M
2025-07-23 844.49 880.49 844.49 877.81 0.0M
2025-07-22 840.23 845.26 835.24 844.46 0.0M
2025-07-21 856.27 856.27 840.23 840.23 0.0M
2025-07-18 851.80 858.40 851.12 856.39 0.0M
2025-07-17 842.33 853.45 841.25 851.34 0.0M
2025-07-16 835.52 847.57 832.11 842.25 0.0M
2025-07-15 840.08 843.60 834.14 835.55 0.0M
2025-07-14 848.78 848.78 839.40 839.93 0.0M
2025-07-11 829.87 851.53 827.60 848.31 0.0M
2025-07-10 812.54 829.54 812.54 829.37 0.0M
2025-07-09 825.71 831.70 812.54 812.54 0.0M
2025-07-08 821.56 826.87 817.65 825.77 0.0M
2025-07-07 793.85 823.80 793.85 821.24 0.0M
2025-07-04 792.60 796.87 789.99 793.80 0.0M
2025-07-03 773.37 795.79 773.37 792.60 0.0M
2025-07-02 751.59 773.47 751.59 773.29 0.0M
2025-07-01 769.33 769.74 750.88 752.54 0.0M
2025-06-30 782.40 783.90 768.67 769.33 0.0M
2025-06-27 785.53 788.62 778.38 782.41 0.0M
2025-06-26 790.75 792.07 783.16 785.53 0.0M
2025-06-25 785.58 799.27 785.49 790.75 0.0M
2025-06-24 807.61 807.61 778.82 785.56 0.0M
2025-06-23 816.99 825.13 804.57 812.33 0.0M
2025-06-20 822.94 823.98 810.57 816.94 0.0M
2025-06-19 814.49 821.69 814.49 821.69 0.0M
2025-06-18 818.76 825.35 812.67 814.46 0.0M
2025-06-17 800.90 823.00 800.90 818.76 0.0M
2025-06-16 809.53 831.33 799.87 800.53 0.0M
2025-06-13 793.27 827.30 793.27 808.84 0.0M
2025-06-12 787.82 795.83 784.85 793.14 0.0M
2025-06-11 779.40 788.45 776.10 787.41 0.0M
2025-06-10 792.44 796.76 776.30 778.33 0.0M
2025-06-06 772.19 801.53 772.19 792.43 0.0M
2025-06-05 770.98 781.02 770.44 772.19 0.0M
2025-06-04 763.47 775.64 763.47 769.84 0.0M
2025-06-03 775.02 775.02 756.34 762.87 0.0M
2025-06-02 767.92 776.13 766.55 775.05 0.0M
2025-05-30 761.03 774.83 756.87 767.77 0.0M
2025-05-28 778.42 784.36 757.30 760.89 0.0M
2025-05-27 779.63 783.75 772.68 774.59 0.0M
2025-05-26 762.55 781.44 762.55 779.57 0.0M
2025-05-23 763.41 768.31 745.18 762.14 0.0M
2025-05-22 783.40 783.40 761.04 763.24 0.0M
2025-05-21 796.99 799.61 778.95 781.35 0.0M
2025-05-20 796.02 802.94 788.74 796.74 0.0M
2025-05-19 807.67 807.67 791.36 795.58 0.0M
2025-05-16 786.53 810.82 786.53 807.72 0.0M
2025-05-15 801.86 801.86 776.38 786.21 0.0M
2025-05-14 782.72 802.68 782.72 801.75 0.0M
2025-05-13 768.28 784.45 767.95 782.49 0.0M
2025-05-12 734.32 774.89 734.32 768.27 0.0M
2025-05-09 724.66 744.85 724.66 734.28 0.0M
2025-05-08 728.79 729.87 716.35 724.68 0.0M
2025-05-07 744.85 744.85 724.95 729.37 0.0M
2025-05-06 750.22 756.46 742.06 748.03 0.0M
2025-05-05 744.05 757.04 740.79 750.12 0.0M
2025-05-02 720.45 743.05 720.45 737.08 0.0M
2025-04-30 720.43 725.62 713.82 720.62 0.0M
2025-04-29 704.38 720.59 702.50 720.38 0.0M
2025-04-28 707.69 711.70 700.05 703.68 0.0M
2025-04-25 689.32 712.22 689.32 707.70 0.0M
2025-04-24 686.55 693.30 684.72 689.27 0.0M
2025-04-23 663.06 687.92 663.06 686.60 0.0M
2025-04-22 665.08 665.08 646.44 659.88 0.0M
2025-04-16 669.85 669.85 656.72 663.94 0.0M
2025-04-15 674.10 681.68 669.93 669.94 0.0M
2025-04-14 664.79 686.05 664.79 673.85 0.0M
2025-04-11 638.73 672.18 638.73 664.71 0.0M
2025-04-10 619.58 662.32 619.58 639.15 0.0M
2025-04-09 635.31 635.31 611.47 618.83 0.0M
2025-04-08 643.57 654.99 629.69 638.41 0.0M
2025-04-07 599.28 647.88 559.13 643.50 0.0M
2025-04-04 659.38 659.38 599.26 600.51 0.0M
2025-04-03 682.29 682.29 653.86 659.03 0.0M
2025-04-02 691.69 695.83 681.35 682.22 0.0M
2025-04-01 689.03 699.10 689.03 691.62 0.0M
2025-03-31 705.24 705.24 682.04 688.48 0.0M
2025-03-28 703.73 711.16 699.66 705.59 0.0M
2025-03-27 730.58 730.58 694.81 704.08 0.0M
2025-03-26 757.95 758.16 728.57 731.06 0.0M
2025-03-25 737.70 743.77 731.47 737.44 0.0M
2025-03-24 735.75 753.71 731.70 737.70 0.0M
2025-03-21 751.03 751.03 733.09 735.74 0.0M
2025-03-20 758.46 764.91 740.27 750.92 0.0M
2025-03-19 734.53 758.17 734.53 756.72 0.0M
2025-03-18 729.67 742.37 729.67 734.54 0.0M
2025-03-17 708.06 734.07 708.06 729.61 0.0M
2025-03-14 722.80 726.70 706.78 707.94 0.0M
2025-03-13 712.08 728.20 709.12 722.78 0.0M
2025-03-12 693.92 712.97 693.92 710.93 0.0M
2025-03-11 703.10 703.10 690.64 693.74 0.0M
2025-03-10 726.00 726.00 696.79 703.19 0.0M
2025-03-07 718.05 725.54 706.82 725.21 0.0M
2025-03-06 716.80 725.46 712.84 715.28 0.0M
2025-03-05 716.95 738.19 713.96 716.06 0.0M
2025-03-04 733.97 733.97 707.64 716.98 0.0M
2025-03-03 741.56 753.96 732.88 734.02 0.0M
2025-02-28 736.07 746.59 730.63 741.55 0.0M
2025-02-27 761.06 761.06 736.06 737.33 0.0M
2025-02-26 758.26 763.59 752.24 761.04 0.0M
2025-02-25 770.23 776.15 758.18 758.20 0.0M
2025-02-24 788.43 789.70 769.45 770.34 0.0M
2025-02-21 785.68 798.64 783.19 784.68 0.0M
2025-02-20 807.68 807.68 783.41 785.54 0.0M
2025-02-19 811.35 816.80 800.84 806.84 0.0M
2025-02-18 805.04 813.44 797.43 810.14 0.0M
2025-02-17 813.65 814.87 797.72 798.75 0.0M
2025-02-14 828.06 828.06 802.74 813.51 0.0M
2025-02-13 832.23 832.23 818.94 828.05 0.0M
2025-02-12 829.02 838.50 821.23 831.79 0.0M
2025-02-11 808.47 830.83 808.47 826.42 0.0M
2025-02-10 826.10 832.31 807.35 808.40 0.0M
2025-02-07 821.39 827.90 815.17 824.73 0.0M
2025-02-06 829.73 838.97 819.59 821.51 0.0M
2025-02-05 840.80 847.57 824.10 829.70 0.0M
2025-02-04 815.96 843.56 811.13 840.80 0.0M
2025-02-03 825.25 825.25 796.89 815.91 0.0M
2025-01-31 822.11 846.29 819.54 825.91 0.0M
2025-01-30 812.57 828.01 812.57 822.15 0.0M
2025-01-29 800.30 815.29 800.30 813.19 0.0M
2025-01-28 796.61 810.86 784.87 800.30 0.0M
2025-01-27 785.44 796.61 776.88 796.61 0.0M
2025-01-24 809.05 809.34 785.10 785.46 0.0M
2025-01-23 794.61 809.14 793.14 808.67 0.0M
2025-01-22 804.57 804.57 790.39 794.69 0.0M
2025-01-21 813.28 816.14 801.52 804.56 0.0M
2025-01-20 820.95 830.88 813.45 813.45 0.0M
2025-01-17 853.93 853.93 810.17 820.97 0.0M
2025-01-16 863.66 864.13 849.73 853.93 0.0M
2025-01-15 866.65 869.43 856.16 863.42 0.0M
2025-01-14 866.34 875.99 861.27 866.35 0.0M
2025-01-13 861.81 875.56 856.02 867.57 0.0M
2025-01-10 816.77 864.21 816.77 861.84 0.0M
2025-01-09 821.34 825.87 810.48 816.77 0.0M
2025-01-08 823.24 826.57 816.16 821.29 0.0M
2025-01-07 812.29 823.77 792.63 823.30 0.0M
2025-01-06 821.19 825.03 802.72 813.27 0.0M
2025-01-03 838.62 841.04 820.63 821.73 0.0M
2025-01-02 793.14 840.69 793.14 838.55 0.0M